Claude Dog Historical Data

Pixel
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅359
+0.00%
$ 3,590 $ 34
Apr 6, 9 AM $ 0.0₅356
+0.00%
$ 3,558 $ 832
Apr 5, 11 PM $ 0.0₅35
+0.00%
$ 3,501 $ 794
Apr 5, 10 PM $ 0.0₅357
-3.05%
$ 3,567 $ 739
Apr 5, 4 PM $ 0.0₅498
+0.00%
$ 4,976 $ 13
Apr 4, 2 PM $ 0.0₅446
-4.54%
$ 4,455 $ 1,056
Apr 4, 3 AM $ 0.0₅521
+0.00%
$ 5,206 $ 1,181
Apr 3, 10 PM $ 0.0₅485
+7.93%
$ 4,845 $ 784
Apr 2, 5 PM $ 0.0₅506
+0.00%
$ 5,063 $ 527
Apr 2, 2 AM $ 0.0₅539
+0.00%
$ 5,391 $ 175
Apr 1, 7 PM $ 0.0₅471
+0.00%
$ 4,712 $ 50
Mar 31, 12 PM $ 0.0₅338
-5.32%
$ 3,378 $ 548
Mar 31, 11 AM $ 0.0₅366
-7.56%
$ 3,662 $ 497
Mar 29, 8 PM $ 0.0₅465
+7.99%
$ 4,654 $ 782
Mar 29, 7 PM $ 0.0₅434
+0.00%
$ 4,335 $ 322
Mar 29, 6 PM $ 0.0₅419
+0.28%
$ 4,192 $ 307
Mar 28, 10 AM $ 0.0₅399
+0.00%
$ 3,985 $ 386
Mar 28, 3 AM $ 0.0₅408
-0.83%
$ 4,080 $ 683
Mar 28, 12 AM $ 0.0₅415
+0.49%
$ 4,153 $ 653
Mar 27, 6 PM $ 0.0₅409
+0.00%
$ 4,089 $ 1,372
Mar 27, 5 PM $ 0.0₅457
+0.00%
$ 4,565 $ 1,317
Mar 27, 12 PM $ 0.0₅47
+0.00%
$ 4,695 $ 1,312
Mar 27, 5 AM $ 0.0₅472
-1.22%
$ 4,722 $ 1,363
Mar 27, 4 AM $ 0.0₅428
+0.00%
$ 4,283 $ 2,060
Mar 26, 11 PM $ 0.0₅445
+0.00%
$ 4,445 $ 2,155
Mar 26, 10 PM $ 0.0₅469
+19.65%
$ 4,686 $ 2,205
Mar 26, 9 PM $ 0.0₅389
+0.00%
$ 3,884 $ 1,709
Mar 26, 8 PM $ 0.0₅391
-12.04%
$ 3,909 $ 1,687
Mar 26, 6 PM $ 0.0₅376
+3.18%
$ 3,762 $ 1,867
Mar 26, 12 AM $ 0.0₅427
-2.99%
$ 4,273 $ 1,084
Mar 25, 11 PM $ 0.0₅447
+0.00%
$ 4,472 $ 1,032
Mar 25, 10 PM $ 0.0₅447
+0.00%
$ 4,467 $ 1,017
Mar 25, 9 PM $ 0.0₅449
-0.47%
$ 4,494 $ 1,008
Mar 25, 8 PM $ 0.0₅459
-5.32%
$ 4,584 $ 984
Mar 25, 7 PM $ 0.0₅487
-18.50%
$ 4,873 $ 936
Mar 25, 3 PM $ 0.0₅61
+0.00%
$ 6,096 $ 231
Mar 25, 7 AM $ 0.0₅631
+0.00%
$ 6,311 $ 164
Mar 25, 6 AM $ 0.0₅638
+1.16%
$ 6,377 $ 135
Mar 24, 2 PM $ 0.0₅626
+0.00%
$ 6,262 $ 245
Mar 24, 2 AM $ 0.0₅664
+0.00%
$ 6,642 $ 422
Mar 23, 5 PM $ 0.0₅663
+0.00%
$ 6,625 $ 1,143
Mar 23, 1 PM $ 0.0₅575
+0.00%
$ 5,750 $ 1,010
Mar 23, 1 AM $ 0.0₅578
+6.02%
$ 5,780 $ 1,207
Mar 22, 7 PM $ 0.0₅531
+0.00%
$ 5,306 $ 943
Mar 22, 1 PM $ 0.0₅588
+0.14%
$ 5,879 $ 1,220
Mar 22, 8 AM $ 0.0₅647
+0.00%
$ 6,470 $ 1,611
Mar 22, 7 AM $ 0.0₅627
+0.00%
$ 6,271 $ 1,922
Mar 22, 6 AM $ 0.0₅65
+0.00%
$ 6,495 $ 1,793
Mar 21, 10 PM $ 0.0₅697
+0.00%
$ 6,974 $ 2,071
Mar 21, 9 PM $ 0.0₅687
+3.04%
$ 6,867 $ 2,081
Download