TRONCLOUD Historical Data

TCLOUD
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.25
-22.10%
$ -- $ 12,427
Apr 20, 1 PM $ 0.34
+0.04%
$ -- $ 39,018
Apr 20, 12 PM $ 0.341
+4.10%
$ -- $ 39,236
Apr 20, 11 AM $ 0.332
+1.74%
$ -- $ 38,162
Apr 20, 10 AM $ 0.325
+5.05%
$ -- $ 38,117
Apr 20, 9 AM $ 0.306
+8.29%
$ -- $ 36,299
Apr 20, 8 AM $ 0.283
+0.74%
$ -- $ 34,271
Apr 20, 7 AM $ 0.271
+9.60%
$ -- $ 33,337
Apr 20, 6 AM $ 0.246
+0.00%
$ -- $ 31,083
Apr 20, 5 AM $ 0.247
+0.00%
$ -- $ 30,947
Apr 20, 4 AM $ 0.247
+0.00%
$ -- $ 31,088
Apr 20, 3 AM $ 0.244
+0.37%
$ -- $ 30,881
Apr 20, 12 AM $ 0.242
+0.00%
$ -- $ 30,680
Apr 19, 11 PM $ 0.241
+0.00%
$ -- $ 30,419
Apr 19, 10 PM $ 0.241
+0.14%
$ -- $ 30,490
Apr 19, 9 PM $ 0.238
+0.36%
$ -- $ 30,201
Apr 19, 8 PM $ 0.237
+8.83%
$ -- $ 30,208
Download