Health Care Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 161.77
-0.13%
$ -- $ 764.51 million
Jul 24, 3 AM $ 161.98
+0.20%
$ -- $ 764.5 million
Jul 24, 2 AM $ 161.65
+0.12%
$ -- $ 764.5 million
Jul 24, 1 AM $ 161.46
+0.01%
$ -- $ 764.49 million
Jul 24, 12 AM $ 161.45
+0.12%
$ -- $ 764.49 million
Jul 23, 11 PM $ 161.25
-0.12%
$ -- $ 764.48 million
Jul 23, 10 PM $ 161.45
+0.00%
$ -- $ 764.17 million
Jul 23, 9 PM $ 161.45
+0.06%
$ -- $ 763 million
Jul 23, 8 PM $ 161.35
-0.07%
$ -- $ 755.07 million
Jul 23, 7 PM $ 161.47
+0.27%
$ -- $ 665.39 million
Jul 23, 6 PM $ 161.04
+0.16%
$ -- $ 417.63 million
Jul 23, 5 PM $ 160.79
+0.05%
$ -- $ 250.14 million
Jul 23, 4 PM $ 160.71
-0.31%
$ -- $ 142.95 million
Jul 23, 3 PM $ 161.21
-0.20%
$ -- $ 1.36 billion
Jul 23, 2 PM $ 161.53
+0.93%
$ -- $ 1.16 billion
Jul 23, 1 PM $ 160.04
+0.20%
$ -- $ 960.52 million
Jul 23, 12 PM $ 159.72
-0.02%
$ -- $ 746.09 million
Jul 23, 11 AM $ 159.75
+0.15%
$ -- $ 745.02 million
Jul 23, 10 AM $ 159.51
+0.01%
$ -- $ 744.45 million
Jul 23, 9 AM $ 159.5
-0.04%
$ -- $ 744.22 million
Jul 23, 8 AM $ 159.56
+0.01%
$ -- $ 744.03 million
Jul 23, 7 AM $ 159.55
+0.07%
$ -- $ 743.88 million
Jul 23, 6 AM $ 159.44
-0.13%
$ -- $ 743.87 million
Jul 23, 5 AM $ 159.65
+0.15%
$ -- $ 743.86 million
Jul 23, 4 AM $ 159.41
+0.00%
$ -- $ 743.85 million
Jul 23, 3 AM $ 159.41
-0.02%
$ -- $ 743.85 million
Jul 23, 2 AM $ 159.44
+0.16%
$ -- $ 743.85 million
Jul 23, 1 AM $ 159.19
-0.14%
$ -- $ 743.82 million
Jul 23, 12 AM $ 159.41
-0.10%
$ -- $ 743.81 million
Download