Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $1.03
+0.00%
$-- $0
Yesterday $1.03
+0.00%
$-- $0
Oct 2, 2026 $1.02
-0.57%
$-- $2
Sep 30, 2026 $1.02
+0.00%
$-- $0
Sep 21, 2026 $1.03
+1.04%
$-- $3
Sep 20, 2026 $1.01
+0.00%
$-- $0
Sep 19, 2026 $1.02
+0.00%
$-- $0
Sep 18, 2026 $1.01
+1.70%
$-- $3
Sep 17, 2026 $0.992
+0.17%
$-- $0
Sep 16, 2026 $0.982
-0.69%
$-- $0
Sep 15, 2026 $0.987
-1.10%
$-- $2
Sep 14, 2026 $0.998
-0.53%
$-- $1,169
Sep 13, 2026 $1
+0.10%
$-- $1,224
Sep 12, 2026 $0.997
-0.37%
$-- $1
Sep 11, 2026 $1
+0.12%
$-- $4
Sep 10, 2026 $1
+0.24%
$-- $7
Sep 9, 2026 $0.995
-1.00%
$-- $4
Sep 8, 2026 $1
+0.29%
$-- $2
Sep 6, 2026 $0.998
+0.17%
$-- $4
Sep 5, 2026 $0.999
-0.17%
$-- $6
Sep 4, 2026 $0.998
+1.58%
$-- $17
Sep 3, 2026 $1.01
+0.25%
$-- $5
Sep 2, 2026 $0.999
-0.12%
$-- $1
Sep 1, 2026 $1
+0.00%
$-- $0
Aug 31, 2026 $1
+0.21%
$-- $1
Aug 30, 2026 $1
-0.18%
$-- $1
Aug 28, 2026 $1
+0.11%
$-- $3
Aug 27, 2026 $1.01
+0.60%
$-- $0
Aug 26, 2026 $1
+0.00%
$-- $1
Aug 25, 2026 $0.999
-1.39%
$-- $1
Aug 24, 2026 $1.01
+0.41%
$-- $1
Aug 22, 2026 $1
-0.96%
$-- $4
Aug 21, 2026 $1.01
-0.58%
$-- $4
Aug 20, 2026 $1.01
+0.23%
$-- $5
Aug 19, 2026 $1
-0.58%
$-- $7
Aug 18, 2026 $1.01
+0.00%
$-- $0
Aug 17, 2026 $0.0₁₆77
+0.00%
$-- $0
Aug 12, 2026 $0.997
-1.01%
$-- $1
Aug 11, 2026 $0.999
-0.43%
$-- $1
Aug 10, 2026 $0.998
-0.24%
$-- $1
Aug 9, 2026 $1.01
+0.00%
$-- $0
Aug 5, 2026 $1
-0.12%
$-- $1
Aug 3, 2026 $1.01
+0.08%
$-- $1
Aug 2, 2026 $1
+0.30%
$-- $1
Aug 1, 2026 $1
+0.00%
$-- $0
Jul 31, 2026 $1
-0.34%
$-- $1
Jul 30, 2026 $1.01
+0.00%
$-- $0
Jul 28, 2026 $1
+0.73%
$-- $1
Jul 27, 2026 $0.998
+8.00%
$-- $2
Jul 26, 2026 $1
-0.43%
$-- $1
Download