Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 12 AM $1.03
+0.00%
$-- $0
Yesterday, at 12 AM $1.03
+0.00%
$-- $0
Oct 2, 7 PM $1.02
+0.00%
$-- $2
Oct 2, 4 PM $1.02
+0.00%
$-- $1
Sep 30, 11 PM $1.02
+0.00%
$-- $1
Sep 30, 12 AM $1.02
+0.00%
$-- $0
Sep 21, 7 PM $1.03
+0.00%
$-- $3
Sep 21, 4 PM $1.02
+0.00%
$-- $1
Sep 21, 9 AM $1.02
+0.00%
$-- $2
Sep 21, 8 AM $1.02
+0.00%
$-- $1
Sep 20, 8 PM $1.01
+0.00%
$-- $0
Sep 19, 4 PM $1.02
+0.00%
$-- $0
Sep 18, 9 PM $1.01
+0.00%
$-- $3
Sep 18, 7 PM $1.01
+0.00%
$-- $1
Sep 18, 2 PM $1.01
+0.00%
$-- $1
Sep 18, 1 PM $1.01
+0.00%
$-- $1
Sep 18, 8 AM $0.996
+0.00%
$-- $0
Sep 17, 12 PM $0.992
+0.00%
$-- $0
Sep 17, 1 AM $0.99
+0.00%
$-- $0
Sep 16, 5 PM $0.982
+0.00%
$-- $0
Sep 16, 3 PM $0.989
+0.00%
$-- $0
Sep 15, 8 PM $0.987
+0.00%
$-- $2
Sep 15, 4 PM $0.985
+0.00%
$-- $2
Sep 15, 2 PM $0.991
-0.10%
$-- $2
Sep 15, 8 AM $0.993
-0.19%
$-- $2
Sep 15, 7 AM $0.995
+0.00%
$-- $2
Sep 15, 6 AM $0.996
+0.00%
$-- $2
Sep 15, 3 AM $0.998
+0.00%
$-- $5
Sep 14, 11 PM $0.998
+0.00%
$-- $1,169
Sep 14, 9 PM $1
+0.00%
$-- $1,169
Sep 14, 8 PM $1
+0.00%
$-- $1,240
Sep 14, 7 PM $1
+0.00%
$-- $1,242
Sep 14, 5 PM $1
+0.00%
$-- $1,240
Sep 14, 2 PM $1
+0.00%
$-- $1,201
Sep 14, 7 AM $1
+0.00%
$-- $1,241
Sep 14, 6 AM $1
-0.06%
$-- $1,241
Sep 14, 3 AM $1
+0.02%
$-- $1,240
Sep 14, 2 AM $1
+0.10%
$-- $1,232
Sep 14, 1 AM $1
-0.22%
$-- $1,226
Sep 13, 11 PM $1
+0.00%
$-- $1,224
Sep 13, 10 PM $1
+0.00%
$-- $1,225
Sep 13, 9 PM $1
-0.04%
$-- $1,234
Sep 13, 8 PM $1
+0.11%
$-- $0
Sep 13, 11 AM $1
+0.00%
$-- $1
Sep 13, 9 AM $1
+0.00%
$-- $0
Sep 12, 8 PM $0.997
+0.00%
$-- $1
Sep 12, 2 PM $1
+0.00%
$-- $4
Sep 12, 8 AM $1
+0.00%
$-- $6
Sep 12, 4 AM $1
+0.00%
$-- $6
Sep 12, 2 AM $1
+0.00%
$-- $4
Download