圣人小何 Historical Data

圣人小何
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0₅319
+0.00%
$ -- $ 493
May 25, 9 AM $ 0.0₅323
+0.42%
$ -- $ 480
May 25, 8 AM $ 0.0₅324
+10.58%
$ -- $ 475
May 25, 7 AM $ 0.0₅313
+0.00%
$ -- $ 204
May 17, 3 AM $ 0.0₅288
+1.04%
$ -- $ 54
May 14, 4 PM $ 0.0₅288
+0.00%
$ -- $ 236
May 14, 3 PM $ 0.0₅288
+0.76%
$ -- $ 233
May 14, 2 PM $ 0.0₅298
+0.00%
$ -- $ 187
May 14, 8 AM $ 0.0₅28
+2.66%
$ -- $ 118
May 14, 7 AM $ 0.0₅27
+2.01%
$ -- $ 95
May 14, 2 AM $ 0.0₅232
+0.00%
$ -- $ 28
May 13, 2 PM $ 0.0₅234
+0.00%
$ -- $ 20
May 13, 3 AM $ 0.0₅229
+0.00%
$ -- $ 205
May 12, 10 PM $ 0.0₅235
+0.00%
$ -- $ 252
May 12, 4 PM $ 0.0₅239
+0.00%
$ -- $ 577
May 12, 1 PM $ 0.0₅237
+0.00%
$ -- $ 13,867
May 12, 8 AM $ 0.0₅266
+3.78%
$ -- $ 13,455
May 12, 6 AM $ 0.0₅261
+0.00%
$ -- $ 13,362
May 12, 5 AM $ 0.0₅259
+0.00%
$ -- $ 95,292
May 11, 10 PM $ 0.0₅273
+0.00%
$ -- $ 92,302
Download