ANTBX Token Historical Data

ANTBX
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 7,176.88
+0.57%
$ 2.58 trillion $ 13
Nov 11, 8 AM $ 7,129.34
+0.11%
$ 2.57 trillion $ 12
Nov 11, 7 AM $ 7,142.73
+0.41%
$ 2.57 trillion $ 12
Nov 11, 6 AM $ 7,122.34
+0.03%
$ 2.56 trillion $ 12
Nov 11, 5 AM $ 7,142.59
-0.50%
$ 2.57 trillion $ 13
Nov 11, 4 AM $ 7,193.45
-0.56%
$ 2.59 trillion $ 13
Nov 11, 3 AM $ 7,267.91
-0.20%
$ 2.62 trillion $ 13
Nov 11, 2 AM $ 7,229.8
+0.02%
$ 2.6 trillion $ 13
Nov 11, 1 AM $ 7,256.77
+1.67%
$ 2.61 trillion $ 13
Nov 11, 12 AM $ 7,152.9
-0.16%
$ 2.58 trillion $ 13
Nov 10, 11 PM $ 7,175.77
+0.53%
$ 2.58 trillion $ 13
Nov 10, 10 PM $ 7,120.27
+0.34%
$ 2.56 trillion $ 12
Nov 10, 9 PM $ 7,095.99
-1.20%
$ 2.55 trillion $ 12
Nov 10, 8 PM $ 7,144.53
-0.25%
$ 2.57 trillion $ 13
Nov 10, 7 PM $ 7,105.47
-0.23%
$ 2.56 trillion $ 12
Nov 10, 6 PM $ 7,114.39
-0.15%
$ 2.56 trillion $ 12
Nov 10, 5 PM $ 7,087.3
+0.56%
$ 2.55 trillion $ 12
Nov 10, 4 PM $ 7,087.73
-0.45%
$ 2.55 trillion $ 12
Nov 10, 3 PM $ 7,119.68
-0.62%
$ 2.56 trillion $ 12
Nov 10, 2 PM $ 7,217.34
-0.52%
$ 2.6 trillion $ 13
Nov 10, 1 PM $ 7,238.18
+0.41%
$ 2.61 trillion $ 13
Nov 10, 12 PM $ 7,205.03
-0.76%
$ 2.59 trillion $ 13
Nov 10, 11 AM $ 7,247.53
-0.02%
$ 2.61 trillion $ 13
Nov 10, 10 AM $ 7,248.35
-0.28%
$ 2.61 trillion $ 13
Nov 7, 9 AM $ 6,637.43
-0.83%
$ 2.39 trillion $ 77
Nov 7, 8 AM $ 6,719.62
+0.02%
$ 2.42 trillion $ 77
Nov 7, 7 AM $ 6,707.13
-0.33%
$ 2.41 trillion $ 77
Nov 7, 6 AM $ 6,734.63
-0.02%
$ 2.42 trillion $ 77
Nov 7, 5 AM $ 6,735.77
+0.75%
$ 2.42 trillion $ 77
Nov 7, 4 AM $ 6,693.32
-0.42%
$ 2.41 trillion $ 77
Nov 7, 3 AM $ 6,740.93
+0.98%
$ 2.43 trillion $ 77
Nov 7, 2 AM $ 6,632.6
+0.36%
$ 2.39 trillion $ 76
Nov 7, 1 AM $ 6,659.42
-0.16%
$ 2.4 trillion $ 76
Nov 7, 12 AM $ 6,617.57
-0.18%
$ 2.38 trillion $ 76
Nov 6, 11 PM $ 6,616.25
-0.06%
$ 2.38 trillion $ 76
Nov 6, 10 PM $ 6,647.24
-0.32%
$ 2.39 trillion $ 76
Nov 6, 9 PM $ 6,652.16
+0.73%
$ 2.39 trillion $ 76
Nov 6, 8 PM $ 6,603.79
-0.90%
$ 2.38 trillion $ 76
Nov 6, 7 PM $ 6,699.68
+0.14%
$ 2.41 trillion $ 77
Nov 6, 6 PM $ 6,651.21
-0.07%
$ 2.39 trillion $ 76
Nov 6, 5 PM $ 6,632.94
+1.39%
$ 2.39 trillion $ 76
Nov 6, 4 PM $ 6,612.16
-0.34%
$ 2.38 trillion $ 76
Nov 6, 3 PM $ 6,704.71
-0.13%
$ 2.41 trillion $ 77
Nov 6, 2 PM $ 6,713.46
-1.47%
$ 2.42 trillion $ 77
Nov 6, 1 PM $ 6,813.6
+1.34%
$ 2.45 trillion $ 78
Nov 6, 12 PM $ 6,773.74
-0.78%
$ 2.44 trillion $ 78
Nov 6, 11 AM $ 6,825.41
+0.05%
$ 2.46 trillion $ 78
Nov 6, 10 AM $ 6,798.13
+0.14%
$ 2.45 trillion $ 78
Nov 1, 9 AM $ 7,781.55
+0.21%
$ -- $ 48
Nov 1, 8 AM $ 7,759.18
+0.20%
$ -- $ 48
Download