1Move Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000878
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.00105
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00108
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00109
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000994
+0.00%
$ -- $ 23
Mar 3, 2025 $ 0.00108
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.00117
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.00144
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0011
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.00134
+0.00%
$ -- $ 192
Jan 27, 2025 $ 0.00128
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.00134
+0.00%
$ -- $ 32
Jan 24, 2025 $ 0.00136
-0.75%
$ -- $ 0
Jan 23, 2025 $ 0.00136
-1.00%
$ 1,543 $ 1
Jan 22, 2025 $ 0.00138
+0.96%
$ 1,565 $ 41
Jan 21, 2025 $ 0.00138
+1.80%
$ 1,569 $ 1
Jan 20, 2025 $ 0.00135
-0.80%
$ 1,539 $ 16
Jan 19, 2025 $ 0.00136
-4.46%
$ 1,546 $ 10
Jan 18, 2025 $ 0.0014
-2.76%
$ 1,585 $ 1
Jan 17, 2025 $ 0.00141
+3.59%
$ 1,603 $ 42
Jan 16, 2025 $ 0.00139
-6.79%
$ 1,575 $ 46
Jan 15, 2025 $ 0.00141
-2.09%
$ 1,598 $ 1
Jan 14, 2025 $ 0.00139
+3.19%
$ 1,583 $ 9
Jan 13, 2025 $ 0.00139
-0.66%
$ 1,580 $ 4
Jan 12, 2025 $ 0.00134
-4.34%
$ 1,523 $ 0.1
Jan 11, 2025 $ 0.00139
+0.09%
$ -- $ 1
Jan 10, 2025 $ 0.00139
+1.81%
$ 1,578 $ 1
Jan 9, 2025 $ 0.00141
-1.04%
$ 1,603 $ 62
Jan 8, 2025 $ 0.00149
+1.62%
$ 1,690 $ 1
Jan 7, 2025 $ 0.00141
-3.47%
$ 1,607 $ 3
Jan 6, 2025 $ 0.00145
+5.97%
$ 1,649 $ 50
Jan 5, 2025 $ 0.00139
-3.57%
$ 1,575 $ 0
Jan 4, 2025 $ 0.00141
-5.37%
$ 1,602 $ 0
Jan 3, 2025 $ 0.00149
+2.44%
$ 1,689 $ 19
Jan 2, 2025 $ 0.00149
+0.83%
$ 1,693 $ 0
Jan 1, 2025 $ 0.00144
-0.76%
$ 1,640 $ 0
Dec 31, 2024 $ 0.00147
+1.44%
$ 1,674 $ 17
Dec 30, 2024 $ 0.00146
+1.51%
$ 1,660 $ 33
Dec 29, 2024 $ 0.00145
-3.94%
$ 1,648 $ 26
Dec 28, 2024 $ 0.00151
+3.94%
$ 1,711 $ 4
Dec 27, 2024 $ 0.00146
-0.95%
$ 1,661 $ 88
Dec 26, 2024 $ 0.00149
+0.14%
$ 1,689 $ 2
Dec 25, 2024 $ 0.0015
+1.60%
$ 1,702 $ 1
Dec 24, 2024 $ 0.00148
+0.07%
$ 1,683 $ 18
Dec 23, 2024 $ 0.00149
+9.68%
$ 1,697 $ 3
Dec 22, 2024 $ 0.00143
+2.16%
$ 1,630 $ 4
Dec 21, 2024 $ 0.00141
-3.70%
$ 1,601 $ 266
Dec 20, 2024 $ 0.00143
-3.06%
$ 1,627 $ 231
Dec 19, 2024 $ 0.00147
-3.19%
$ 1,672 $ 4
Dec 18, 2024 $ 0.00152
-6.68%
$ 1,731 $ 357
Download