1Move Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.000694
+0.00%
$ -- $ 2
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Jul 30, 2026 $ 0.0₉225
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000401
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000642
+0.00%
$ 12,168 $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₆35
+35.01T%
$ -- $ 0.001
Jul 16, 2026 $ 0.0₁₁525
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00065
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000663
+2.79%
$ -- $ 1
Jul 13, 2026 $ 0.000638
+0.14%
$ 12,087 $ 1
Jul 12, 2026 $ 0.000655
+0.46%
$ 12,418 $ 0
Jul 11, 2026 $ 0.00066
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.000612
-4.94%
$ -- $ 0
Jul 9, 2026 $ 0.000704
+20.89%
$ -- $ 1
Jul 8, 2026 $ 0.000607
-6.81%
$ 11,510 $ 1
Jul 7, 2026 $ 0.000664
+2.44%
$ 12,580 $ 1
Jul 6, 2026 $ 0.000664
+1.93%
$ 12,588 $ 1
Jul 3, 2026 $ 0.000641
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.000636
-0.04%
$ -- $ 1
Jun 26, 2026 $ 0.000645
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.000617
-2.04%
$ -- $ 12
Jun 24, 2026 $ 0.00064
-2.65%
$ 12,141 $ 1
Jun 6, 2026 $ 0.000653
+0.00%
$ -- $ 10
Jun 5, 2026 $ 0.000657
-1.84%
$ 12,462 $ 10
Jun 2, 2026 $ 0.000749
-3.68%
$ 14,196 $ 2
Jun 1, 2026 $ 0.000799
-0.80%
$ -- $ 5
May 30, 2026 $ 0.000793
+0.00%
$ -- $ 3
May 22, 2026 $ 0.00347
+362.69%
$ 65,795 $ 1
Apr 7, 2025 $ 0.000878
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.00105
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00108
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00109
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000994
+0.00%
$ -- $ 23
Mar 3, 2025 $ 0.00108
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.00117
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.00144
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0011
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.00134
+0.00%
$ -- $ 192
Jan 27, 2025 $ 0.00128
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.00134
+0.00%
$ -- $ 32
Jan 24, 2025 $ 0.00136
-0.75%
$ -- $ 0
Jan 23, 2025 $ 0.00136
-1.00%
$ 1,543 $ 1
Jan 22, 2025 $ 0.00138
+0.96%
$ 1,565 $ 41
Download