1Move Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000878
+0.00%
$ -- $ 4
Mar 31 $ 0.00105
+0.00%
$ -- $ 0
Mar 24 $ 0.00108
+0.00%
$ -- $ 0
Mar 17 $ 0.00109
+0.00%
$ -- $ 2
Mar 10 $ 0.000994
+0.00%
$ -- $ 23
Mar 3 $ 0.00108
+0.00%
$ -- $ 2
Feb 24 $ 0.00117
+0.00%
$ -- $ 2
Feb 17 $ 0.00144
+0.00%
$ -- $ 2
Feb 10 $ 0.0011
+0.00%
$ -- $ 4
Feb 3 $ 0.00134
+0.00%
$ -- $ 192
Jan 27 $ 0.00128
+0.00%
$ -- $ 3
Jan 20 $ 0.00136
-0.66%
$ -- $ 59
Jan 13 $ 0.0014
-0.39%
$ 1,546 $ 103
Jan 6 $ 0.00139
+1.21%
$ 1,523 $ 117
Dec 30 $ 0.00141
-2.03%
$ 1,575 $ 70
Dec 23 $ 0.00151
+10.52%
$ 1,648 $ 116
Dec 16 $ 0.00141
-14.05%
$ 1,630 $ 936
Dec 9 $ 0.00162
-4.68%
$ 1,865 $ 684
Dec 2 $ 0.00173
+11.72%
$ 1,971 $ 582
Nov 25 $ 0.00156
-3.34%
$ 1,766 $ 360
Nov 18 $ 0.00158
+0.54%
$ 1,827 $ 318
Nov 11 $ 0.00152
-4.03%
$ 1,757 $ 1,746
Download