1Move Historical Data

1MT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00164
-0.14%
$ 1,860 $ 35
Dec 16, 2024 $ 0.00164
+0.15%
$ 1,865 $ 42
Dec 15, 2024 $ 0.00164
+0.67%
$ 1,865 $ 2
Dec 14, 2024 $ 0.00162
-3.20%
$ 1,840 $ 3
Dec 13, 2024 $ 0.00166
+1.11%
$ 1,889 $ 2
Dec 12, 2024 $ 0.00163
+0.76%
$ 1,853 $ 613
Dec 11, 2024 $ 0.00161
+4.80%
$ 1,830 $ 3
Dec 10, 2024 $ 0.00153
-2.85%
$ 1,741 $ 52
Dec 9, 2024 $ 0.00159
-6.53%
$ 1,805 $ 12
Dec 8, 2024 $ 0.00174
+0.92%
$ 1,971 $ 2
Dec 7, 2024 $ 0.00173
+2.52%
$ 1,960 $ 7
Dec 6, 2024 $ 0.00167
+1.93%
$ 1,894 $ 8
Dec 5, 2024 $ 0.00164
-3.93%
$ 1,863 $ 6
Dec 3, 2024 $ 0.00169
+11.89%
$ 1,916 $ 295
Dec 2, 2024 $ 0.0015
-2.80%
$ 1,706 $ 267
Dec 1, 2024 $ 0.00156
+0.56%
$ 1,766 $ 0
Nov 30, 2024 $ 0.00156
+1.06%
$ 1,766 $ 27
Nov 29, 2024 $ 0.00154
-0.35%
$ 1,754 $ 1
Nov 28, 2024 $ 0.00155
+1.85%
$ 1,763 $ 5
Nov 27, 2024 $ 0.00153
+4.92%
$ 1,737 $ 8
Nov 26, 2024 $ 0.00147
-5.52%
$ 1,672 $ 318
Nov 25, 2024 $ 0.00155
-3.59%
$ 1,763 $ 1
Nov 24, 2024 $ 0.00161
+0.94%
$ 1,827 $ 7
Nov 23, 2024 $ 0.00158
+2.78%
$ 1,790 $ 5
Nov 22, 2024 $ 0.00153
+0.67%
$ 1,739 $ 5
Nov 21, 2024 $ 0.00151
-0.05%
$ 1,716 $ 4
Nov 20, 2024 $ 0.00148
+0.51%
$ 1,713 $ 263
Nov 19, 2024 $ 0.0015
-3.42%
$ 1,700 $ 1
Nov 18, 2024 $ 0.00155
-1.30%
$ 1,758 $ 40
Nov 17, 2024 $ 0.00155
-1.06%
$ 1,757 $ 5
Nov 16, 2024 $ 0.00152
-3.31%
$ 1,725 $ 20
Nov 15, 2024 $ 0.00156
-4.05%
$ 1,768 $ 40
Nov 14, 2024 $ 0.00162
+2.28%
$ 1,839 $ 1,687
Download