1Move Historical Data

1MT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00156
+0.56%
$ 1,766 $ 0
Nov 30, 2024 $ 0.00156
+1.06%
$ 1,766 $ 27
Nov 29, 2024 $ 0.00154
-0.35%
$ 1,754 $ 1
Nov 28, 2024 $ 0.00155
+1.85%
$ 1,763 $ 5
Nov 27, 2024 $ 0.00153
+4.92%
$ 1,737 $ 8
Nov 26, 2024 $ 0.00147
-5.52%
$ 1,672 $ 318
Nov 25, 2024 $ 0.00155
-3.59%
$ 1,763 $ 1
Nov 24, 2024 $ 0.00161
+0.94%
$ 1,827 $ 7
Nov 23, 2024 $ 0.00158
+2.78%
$ 1,790 $ 5
Nov 22, 2024 $ 0.00153
+0.67%
$ 1,739 $ 5
Nov 21, 2024 $ 0.00151
-0.05%
$ 1,716 $ 4
Nov 20, 2024 $ 0.00148
+0.51%
$ 1,713 $ 263
Nov 19, 2024 $ 0.0015
-3.42%
$ 1,700 $ 1
Nov 18, 2024 $ 0.00155
-1.30%
$ 1,758 $ 40
Nov 17, 2024 $ 0.00155
-1.06%
$ 1,757 $ 5
Nov 16, 2024 $ 0.00152
-3.31%
$ 1,725 $ 20
Nov 15, 2024 $ 0.00156
-4.05%
$ 1,768 $ 40
Nov 14, 2024 $ 0.00162
+2.28%
$ 1,839 $ 1,687
Download