1Move Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.000694
+0.00%
$ 13,153 $ 2
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0
--%
$ -- $ 0
Jul 30, 12 PM $ 0.0₉225
+0.00%
$ -- $ 0
Jul 26, 5 PM $ 0.000401
+0.00%
$ 7,602 $ 0
Jul 25, 8 PM $ 0.000642
+0.00%
$ 12,168 $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 5 PM $ 0.0₆35
+0.00%
$ 7 $ 0.001
Jul 17, 1 PM $ 0.000134
+0.00%
$ 2,539 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁525
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₅833
+0.00%
$ 158 $ 0
Jul 16, 5 AM $ 0.00068
+0.00%
$ 12,885 $ 0
Jul 15, 7 AM $ 0.00065
+0.00%
$ 12,316 $ 1
Jul 14, 3 PM $ 0.000663
+0.00%
$ 12,568 $ 1
Jul 14, 2 PM $ 0.000657
+0.00%
$ 12,448 $ 1
Jul 14, 12 PM $ 0.000655
+0.00%
$ 12,418 $ 0
Jul 14, 5 AM $ 0.000645
+0.00%
$ 12,227 $ 0
Jul 13, 6 PM $ 0.000638
+0.00%
$ 12,087 $ 1
Jul 13, 5 PM $ 0.000636
+0.00%
$ 12,056 $ 1
Jul 13, 3 AM $ 0.000654
+0.00%
$ 12,391 $ 0
Jul 13, 2 AM $ 0.000637
+0.00%
$ 12,070 $ 0
Jul 12, 10 PM $ 0.000655
+0.00%
$ 12,418 $ 0
Jul 12, 12 PM $ 0.000993
+0.00%
$ 18,825 $ 1
Jul 12, 12 AM $ 0.000652
+0.00%
$ 12,361 $ 0
Jul 11, 1 PM $ 0.00066
+0.00%
$ 12,505 $ 0.1
Jul 10, 6 AM $ 0.000612
+0.00%
$ 11,604 $ 0
Jul 10, 3 AM $ 0.000644
+0.00%
$ 12,207 $ 0
Jul 9, 6 AM $ 0.000704
+0.00%
$ 13,337 $ 1
Jul 9, 1 AM $ 0.000582
+0.00%
$ 11,032 $ 1
Jul 8, 11 PM $ 0.000607
+0.00%
$ 11,510 $ 1
Jul 8, 8 AM $ 0.000641
+0.00%
$ 12,161 $ 1
Jul 8, 4 AM $ 0.000643
+0.00%
$ 12,197 $ 1
Jul 8, 3 AM $ 0.000648
+0.00%
$ 12,276 $ 1
Jul 8, 1 AM $ 0.000651
+0.00%
$ 12,350 $ 1
Jul 7, 9 PM $ 0.000664
+0.00%
$ 12,580 $ 1
Jul 7, 4 PM $ 0.000666
+0.00%
$ 12,617 $ 1
Jul 7, 4 AM $ 0.000649
+0.00%
$ 12,305 $ 1
Jul 7, 3 AM $ 0.000648
+0.00%
$ 12,281 $ 1
Jul 6, 9 PM $ 0.000664
+0.00%
$ 12,588 $ 1
Download