Hummingbird Egg Historical Data

HEGG
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00134
-46.42%
$ 96,565 $ 46
May 8 $ 0.00205
+41.67%
$ -- $ 12
May 1 $ 0.00144
+0.22%
$ 69,736 $ 33
Apr 24 $ 0.00202
-0.07%
$ 69,481 $ 16
Apr 17 $ 0.0018
-0.67%
$ -- $ 11
Apr 10 $ 0.002
+0.28%
$ 96,748 $ 1
Apr 3 $ 0.00181
-10.36%
$ -- $ 9
Mar 27 $ 0.00202
-1.08%
$ -- $ 58
Mar 20 $ 0.00292
-1.96%
$ -- $ 7
Mar 13 $ 0.003
-11.23%
$ 143,301 $ 4
Mar 6 $ 0.00202
-42.15%
$ 163,071 $ 4
Feb 27 $ 0.00349
+0.10%
$ 168,546 $ 8
Feb 20 $ 0.00349
+45.49%
$ 168,472 $ 133
Feb 6 $ 0.00281
+3.39%
$ -- $ 35
Sep 19 $ 0.00463
-38.20%
$ -- $ 2,602
Sep 12 $ 0.00749
-60.44%
$ 116,155 $ 123,060
Sep 5 $ 0.019
+170.97%
$ -- $ 212,271
Feb 7 $ 0.00587
+2.63%
$ -- $ 1,912
Jan 31 $ 0.00579
+16.86%
$ -- $ 11,626
Jan 24 $ 0.00495
+23.63%
$ -- $ 18,440
Jan 17 $ 0.004
-21.50%
$ -- $ 9,405
Jan 10 $ 0.00604
-8.63%
$ -- $ 65,994
Jan 3 $ 0.00654
-47.87%
$ -- $ 141,727
Dec 27 $ 0.0126
-26.48%
$ -- $ 24,271
Nov 15 $ 0.0423
-0.35%
$ -- $ 7,364
Nov 1 $ 0.0401
+2.13%
$ -- $ 10,159
Download