Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hummingbird Egg Historical Data

HEGG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.00495
-6.49%
$60,006 $1,158
Jan 29, 2022 $0.0053
+0.67%
$64,231 $4,482
Jan 28, 2022 $0.00527
+8.48%
$63,810 $1,049
Jan 27, 2022 $0.00487
+4.64%
$58,945 $1,371
Jan 26, 2022 $0.00466
-1.20%
$56,488 $10,380
Jan 25, 2022 $0.00434
+8.31%
$52,569 $0
Jan 22, 2022 $0.004
-14.13%
$48,495 $2,515
Jan 21, 2022 $0.00462
-7.67%
$56,009 $2,071
Jan 20, 2022 $0.00554
+2.41%
$67,153 $1,535
Jan 19, 2022 $0.00542
+6.24%
$65,637 $3,282
Jan 14, 2022 $0.00604
+8.79%
$73,190 $7,457
Jan 13, 2022 $0.00556
-4.37%
$67,389 $17,744
Jan 12, 2022 $0.00589
+0.30%
$71,403 $8,159
Jan 11, 2022 $0.00586
-12.17%
$70,956 $27,489
Jan 10, 2022 $0.00625
-5.46%
$75,725 $5,145
Jan 9, 2022 $0.00654
-3.48%
$79,198 $30,243
Jan 8, 2022 $0.00721
-5.83%
$87,380 $13,408
Jan 7, 2022 $0.00759
+6.80%
$91,914 $22,524
Jan 6, 2022 $0.00717
-5.67%
$86,873 $23,199
Jan 5, 2022 $0.00817
-12.64%
$98,984 $9,146
Jan 4, 2022 $0.00935
-6.71%
$113,245 $39,375
Jan 3, 2022 $0.0107
-14.48%
$129,926 $3,832
Jan 2, 2022 $0.0126
-1.20%
$152,263 $3,675
Jan 1, 2022 $0.0128
-0.56%
$154,735 $10,844
Dec 31, 2021 $0.0142
-0.96%
$171,986 $5,542
Dec 30, 2021 $0.0144
-1.38%
$174,869 $1,090
Dec 29, 2021 $0.0147
-10.26%
$177,492 $2,452
Dec 28, 2021 $0.0164
-4.17%
$198,484 $667
Nov 17, 2021 $0.0423
-0.35%
$512,239 $7,364
Nov 6, 2021 $0.0401
+2.13%
$485,616 $10,159
Download