FritesDAO CFT Historical Data

FRITES
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 8.64
-0.42%
$ -- $ 21
Jun 24 $ 8.51
-1.42%
$ 602.47 million $ 43
Jun 17 $ 8.69
-6.63%
$ 599.46 million $ 43
Jun 10 $ 9.21
-9.32%
$ 646.25 million $ 47
Jun 3 $ 10.01
-6.47%
$ 705.39 million $ 53
May 27 $ 10.7
-1.35%
$ 742.47 million $ 63
May 20 $ 10.95
+3.50%
$ 752.51 million $ 54
May 13 $ 11.09
+1.32%
$ 734.75 million $ 53
May 6 $ 10.96
-8.80%
$ 759.59 million $ 56
Apr 29 $ 11.21
+5.86%
$ 835.59 million $ 54
Apr 22 $ 10.83
-3.88%
$ 733.87 million $ 54
Apr 15 $ 11.18
+4.19%
$ 782.1 million $ 52
Apr 8 $ 10.44
-26.91%
$ 747.16 million $ 64
Apr 1 $ 14.32
-9.58%
$ 992.04 million $ 70
Mar 25 $ 15.82
+5.74%
$ 1.1 billion $ 78
Mar 18 $ 14.63
-7.39%
$ 1.04 billion $ 72
Mar 11 $ 15.39
-9.36%
$ 1.1 billion $ 83
Mar 4 $ 17.21
-0.26%
$ 1.18 billion $ 143
Feb 26 $ 17.24
+17.15%
$ 1.2 billion $ 283
Feb 19 $ 14.72
-2.05%
$ 1.02 billion $ 250
Feb 12 $ 15.01
-12.99%
$ 1.04 billion $ 238
Feb 5 $ 17.67
+7.01%
$ 1.2 billion $ 147
Download