FritesDAO CFT Historical Data

FRITES
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 8.64
-1.71%
$ -- $ 7
Jul 2, 2024 $ 8.78
-0.01%
$ 609.25 million $ 7
Jul 1, 2024 $ 8.76
+0.98%
$ 609.98 million $ 7
Jun 30, 2024 $ 8.68
+1.90%
$ 602.47 million $ 7
Jun 29, 2024 $ 8.51
-1.87%
$ 590.82 million $ 7
Jun 28, 2024 $ 8.67
-3.32%
$ 601.8 million $ 7
Jun 27, 2024 $ 8.97
+2.44%
$ 622.94 million $ 7
Jun 26, 2024 $ 8.76
-2.12%
$ 607.79 million $ 7
Jun 25, 2024 $ 8.95
+1.62%
$ 621.55 million $ 7
Jun 24, 2024 $ 8.81
+2.07%
$ 611.73 million $ 7
Jun 23, 2024 $ 8.64
-0.63%
$ 599.46 million $ 7
Jun 22, 2024 $ 8.69
-0.62%
$ 603.48 million $ 7
Jun 21, 2024 $ 8.75
-0.77%
$ 607.42 million $ 7
Jun 20, 2024 $ 8.82
-0.68%
$ 612.13 million $ 7
Jun 19, 2024 $ 8.89
+3.08%
$ 616.86 million $ 7
Jun 18, 2024 $ 8.64
-4.34%
$ 599.69 million $ 7
Jun 17, 2024 $ 9.02
-3.10%
$ 626.3 million $ 7
Jun 16, 2024 $ 9.31
+1.09%
$ 646.25 million $ 8
Jun 15, 2024 $ 9.21
+0.46%
$ 639.69 million $ 8
Jun 14, 2024 $ 9.18
-4.40%
$ 636.95 million $ 7
Jun 13, 2024 $ 9.59
-4.32%
$ 665.44 million $ 8
Jun 12, 2024 $ 10.02
+3.42%
$ 695.78 million $ 8
Jun 11, 2024 $ 9.7
-4.25%
$ 673.11 million $ 8
Jun 10, 2024 $ 10.13
-0.31%
$ 703.23 million $ 8
Jun 9, 2024 $ 10.16
+1.69%
$ 705.39 million $ 8
Jun 8, 2024 $ 10.01
-3.94%
$ 694.65 million $ 8
Jun 7, 2024 $ 10.44
-6.02%
$ 724.97 million $ 9
Jun 6, 2024 $ 11.11
-0.85%
$ 771.36 million $ 9
Jun 5, 2024 $ 11.21
+1.81%
$ 778.2 million $ 9
Jun 4, 2024 $ 11.01
+2.45%
$ 764.31 million $ 9
Jun 3, 2024 $ 10.75
+0.47%
$ 746.2 million $ 9
Jun 2, 2024 $ 10.7
-0.33%
$ 742.47 million $ 9
Jun 1, 2024 $ 10.74
+0.36%
$ 745.45 million $ 9
May 31, 2024 $ 10.72
-2.62%
$ 743.93 million $ 9
May 30, 2024 $ 11.02
-1.07%
$ 764.87 million $ 9
May 29, 2024 $ 11.13
-1.07%
$ 772.88 million $ 9
May 28, 2024 $ 11.25
+0.41%
$ 781.15 million $ 9
May 27, 2024 $ 11.21
+3.41%
$ 778.32 million $ 9
May 26, 2024 $ 10.84
-0.98%
$ 752.51 million $ 9
May 25, 2024 $ 10.95
+0.46%
$ 760.34 million $ 9
May 24, 2024 $ 10.9
+1.22%
$ 756.56 million $ 9
May 23, 2024 $ 10.77
-2.54%
$ 747.54 million $ 9
May 22, 2024 $ 11.04
-2.61%
$ 766.16 million $ 9
May 21, 2024 $ 11.33
-1.60%
$ 786.42 million $ 9
May 20, 2024 $ 11.5
+8.66%
$ 798.22 million $ 9
May 19, 2024 $ 10.58
-4.47%
$ 734.75 million $ 9
May 18, 2024 $ 11.09
-0.62%
$ 769.72 million $ 9
May 17, 2024 $ 11.16
+1.61%
$ 775 million $ 9
May 16, 2024 $ 10.99
+0.96%
$ 763.03 million $ 9
May 15, 2024 $ 10.89
+3.71%
$ 755.81 million $ 9
Download