BASE RAIN Historical Data

Brain
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅34
+6.60%
$ 3,399 $ 2
Aug 3, 2025 $ 0.0₅319
-0.32%
$ 3,191 $ 1
Aug 1, 2025 $ 0.0₅335
-0.80%
$ -- $ 34
Jul 31, 2025 $ 0.0₅337
-4.19%
$ 3,372 $ 34
Jul 29, 2025 $ 0.0₅358
+1.59%
$ -- $ 0
Jul 28, 2025 $ 0.0₅353
-1.77%
$ 3,531 $ 16
Jul 26, 2025 $ 0.0₅354
+1.05%
$ 3,538 $ 1
Jul 25, 2025 $ 0.0₅35
+0.32%
$ 3,499 $ 1
Jul 24, 2025 $ 0.0₅35
+2.69%
$ 3,504 $ 0.0₈1
Jul 23, 2025 $ 0.0₅341
-3.68%
$ -- $ 11
Jul 22, 2025 $ 0.0₅354
+0.63%
$ -- $ 12,951
Download