Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoctorX Historical Data

DRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0₆2
-0.05%
$-- $1,892
Mar 17, 2026 $0.0₆206
+6.61%
$41,944 $1,617
Mar 16, 2026 $0.0₆194
-6.20%
$39,344 $4,200
Mar 15, 2026 $0.0₆21
+4.43%
$42,635 $2,567
Mar 14, 2026 $0.0₆199
-32.51%
$40,441 $10,672
Mar 13, 2026 $0.0₆3
+1.25%
$60,936 $1,740
Mar 12, 2026 $0.0₆439
+89.93%
$89,230 $31,467
Mar 11, 2026 $0.0₆231
-45.74%
$46,981 $9,701
Mar 10, 2026 $0.0₆426
-27.79%
$86,590 $11,339
Mar 9, 2026 $0.0₆59
-12.26%
$119,921 $9,395
Mar 8, 2026 $0.0₆673
+18.26%
$136,679 $10,231
Mar 7, 2026 $0.0₆569
-2.25%
$115,575 $8,933
Mar 6, 2026 $0.0₆582
-0.89%
$118,235 $9,010
Mar 5, 2026 $0.0₆588
+1.52%
$119,535 $8,974
Mar 4, 2026 $0.0₆58
+4.15%
$117,748 $9,263
Mar 3, 2026 $0.0₆557
-6.15%
$113,056 $9,102
Mar 2, 2026 $0.0₆593
+4.75%
$120,470 $8,960
Mar 1, 2026 $0.0₆566
-4.00%
$115,006 $6,943
Feb 28, 2026 $0.0₆59
-6.34%
$119,799 $8,651
Feb 27, 2026 $0.0₆631
+1.63%
$128,188 $8,649
Feb 26, 2026 $0.0₆621
+5.81%
$126,137 $9,291
Feb 25, 2026 $0.0₆587
+5.14%
$119,210 $9,801
Feb 24, 2026 $0.0₆559
-7.18%
$113,645 $9,284
Feb 23, 2026 $0.0₆603
+2.05%
$122,440 $9,110
Feb 22, 2026 $0.0₆591
+13.82%
$119,982 $9,077
Feb 21, 2026 $0.0₆519
+6.97%
$105,419 $8,741
Feb 20, 2026 $0.0₆485
-4.92%
$98,553 $9,054
Feb 19, 2026 $0.0₆51
-2.60%
$103,652 $8,818
Feb 18, 2026 $0.0₆524
+0.23%
$106,190 $8,702
Feb 17, 2026 $0.0₆521
+4.63%
$105,926 $8,916
Feb 16, 2026 $0.0₆499
-2.67%
$101,458 $8,973
Feb 15, 2026 $0.0₆513
+0.29%
$104,241 $9,412
Feb 14, 2026 $0.0₆512
-10.93%
$103,936 $8,796
Feb 13, 2026 $0.0₆574
+32.19%
$116,692 $9,077
Feb 12, 2026 $0.0₆435
+10.70%
$88,275 $9,006
Feb 11, 2026 $0.0₆393
-2.27%
$79,744 $8,414
Feb 10, 2026 $0.0₆402
-3.48%
$81,593 $8,723
Feb 9, 2026 $0.0₆416
-0.10%
$84,538 $8,495
Feb 8, 2026 $0.0₆417
-0.76%
$84,619 $8,826
Feb 7, 2026 $0.0₆42
+16.90%
$85,269 $20,400
Feb 6, 2026 $0.0₆358
-7.89%
$72,757 $32,785
Feb 5, 2026 $0.0₆389
-4.80%
$78,993 $12,213
Feb 4, 2026 $0.0₆408
-11.89%
$82,974 $12,395
Feb 3, 2026 $0.0₆464
-6.12%
$94,166 $12,455
Feb 2, 2026 $0.0₆494
-0.60%
$100,300 $11,702
Feb 1, 2026 $0.0₆498
-0.48%
$101,133 $11,449
Jan 31, 2026 $0.0₆5
-2.55%
$101,620 $11,405
Jan 30, 2026 $0.0₆513
+4.16%
$104,281 $10,316
Jan 29, 2026 $0.0₆493
-10.14%
$100,259 $11,107
Jan 28, 2026 $0.0₆547
-2.27%
$111,167 $12,101
Download