DoctorX Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0₆2
-0.05%
$-- $1,892
Mar 17, 2026 $0.0₆206
+6.61%
$41,944 $1,617
Mar 16, 2026 $0.0₆194
-6.20%
$39,344 $4,200
Mar 15, 2026 $0.0₆21
+4.43%
$42,635 $2,567
Mar 14, 2026 $0.0₆199
-32.51%
$40,441 $10,672
Mar 13, 2026 $0.0₆3
+1.25%
$60,936 $1,740
Mar 12, 2026 $0.0₆439
+89.93%
$89,230 $31,467
Mar 11, 2026 $0.0₆231
-45.74%
$46,981 $9,701
Mar 10, 2026 $0.0₆426
-27.79%
$86,590 $11,339
Mar 9, 2026 $0.0₆59
-12.26%
$119,921 $9,395
Mar 8, 2026 $0.0₆673
+18.26%
$136,679 $10,231
Mar 7, 2026 $0.0₆569
-2.25%
$115,575 $8,933
Mar 6, 2026 $0.0₆582
-0.89%
$118,235 $9,010
Mar 5, 2026 $0.0₆588
+1.52%
$119,535 $8,974
Mar 4, 2026 $0.0₆58
+4.15%
$117,748 $9,263
Mar 3, 2026 $0.0₆557
-6.15%
$113,056 $9,102
Mar 2, 2026 $0.0₆593
+4.75%
$120,470 $8,960
Mar 1, 2026 $0.0₆566
-4.00%
$115,006 $6,943
Feb 28, 2026 $0.0₆59
-6.34%
$119,799 $8,651
Feb 27, 2026 $0.0₆631
+1.63%
$128,188 $8,649
Feb 26, 2026 $0.0₆621
+5.81%
$126,137 $9,291
Feb 25, 2026 $0.0₆587
+5.14%
$119,210 $9,801
Feb 24, 2026 $0.0₆559
-7.18%
$113,645 $9,284
Feb 23, 2026 $0.0₆603
+2.05%
$122,440 $9,110
Feb 22, 2026 $0.0₆591
+13.82%
$119,982 $9,077
Feb 21, 2026 $0.0₆519
+6.97%
$105,419 $8,741
Feb 20, 2026 $0.0₆485
-4.92%
$98,553 $9,054
Feb 19, 2026 $0.0₆51
-2.60%
$103,652 $8,818
Feb 18, 2026 $0.0₆524
+0.23%
$106,190 $8,702
Feb 17, 2026 $0.0₆521
+4.63%
$105,926 $8,916
Feb 16, 2026 $0.0₆499
-2.67%
$101,458 $8,973
Feb 15, 2026 $0.0₆513
+0.29%
$104,241 $9,412
Feb 14, 2026 $0.0₆512
-10.93%
$103,936 $8,796
Feb 13, 2026 $0.0₆574
+32.19%
$116,692 $9,077
Feb 12, 2026 $0.0₆435
+10.70%
$88,275 $9,006
Feb 11, 2026 $0.0₆393
-2.27%
$79,744 $8,414
Feb 10, 2026 $0.0₆402
-3.48%
$81,593 $8,723
Feb 9, 2026 $0.0₆416
-0.10%
$84,538 $8,495
Feb 8, 2026 $0.0₆417
-0.76%
$84,619 $8,826
Feb 7, 2026 $0.0₆42
+16.90%
$85,269 $20,400
Feb 6, 2026 $0.0₆358
-7.89%
$72,757 $32,785
Feb 5, 2026 $0.0₆389
-4.80%
$78,993 $12,213
Feb 4, 2026 $0.0₆408
-11.89%
$82,974 $12,395
Feb 3, 2026 $0.0₆464
-6.12%
$94,166 $12,455
Feb 2, 2026 $0.0₆494
-0.60%
$100,300 $11,702
Feb 1, 2026 $0.0₆498
-0.48%
$101,133 $11,449
Jan 31, 2026 $0.0₆5
-2.55%
$101,620 $11,405
Jan 30, 2026 $0.0₆513
+4.16%
$104,281 $10,316
Jan 29, 2026 $0.0₆493
-10.14%
$100,259 $11,107
Jan 28, 2026 $0.0₆547
-2.27%
$111,167 $12,101
Download