DoctorX Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0₆2
-0.05%
$ 40,583 $ 1,892
Mar 18, 1 AM $ 0.0₆2
+0.00%
$ 40,603 $ 2,016
Mar 17, 10 PM $ 0.0₆206
+0.00%
$ 41,944 $ 1,617
Mar 17, 9 PM $ 0.0₆206
+6.77%
$ 41,944 $ 1,617
Mar 17, 7 PM $ 0.0₆171
+0.00%
$ 34,733 $ 1,398
Mar 17, 6 PM $ 0.0₆171
+0.00%
$ 34,733 $ 1,408
Mar 17, 5 PM $ 0.0₆19
+0.00%
$ 38,511 $ 1,843
Mar 17, 1 PM $ 0.0₆19
-1.76%
$ 38,572 $ 3,046
Mar 17, 12 PM $ 0.0₆189
+1.28%
$ 38,471 $ 3,006
Mar 17, 10 AM $ 0.0₆187
+0.00%
$ 37,983 $ 3,035
Mar 17, 9 AM $ 0.0₆187
-0.43%
$ 37,983 $ 3,156
Mar 17, 6 AM $ 0.0₆188
-0.11%
$ 38,288 $ 4,309
Mar 17, 5 AM $ 0.0₆19
+0.00%
$ 38,572 $ 4,434
Mar 17, 3 AM $ 0.0₆193
+0.00%
$ 39,283 $ 4,335
Mar 17, 1 AM $ 0.0₆19
+0.00%
$ 38,593 $ 4,079
Mar 17, 12 AM $ 0.0₆19
-1.91%
$ 38,593 $ 4,094
Mar 16, 11 PM $ 0.0₆194
+0.00%
$ 39,344 $ 4,200
Mar 16, 10 PM $ 0.0₆194
+0.00%
$ 39,344 $ 4,201
Mar 16, 9 PM $ 0.0₆194
+0.00%
$ 39,344 $ 4,605
Mar 16, 8 PM $ 0.0₆194
-0.05%
$ 39,344 $ 5,009
Mar 16, 7 PM $ 0.0₆194
-7.67%
$ 39,364 $ 5,283
Mar 16, 6 PM $ 0.0₆21
+4.95%
$ 42,635 $ 5,266
Mar 16, 5 PM $ 0.0₆2
-1.48%
$ 40,624 $ 5,096
Mar 16, 4 PM $ 0.0₆203
+2.42%
$ 41,233 $ 4,679
Mar 16, 3 PM $ 0.0₆198
-0.05%
$ 40,258 $ 4,246
Mar 16, 2 PM $ 0.0₆198
-1.34%
$ 40,278 $ 3,883
Mar 16, 1 PM $ 0.0₆201
+3.72%
$ 39,608 $ 3,548
Mar 16, 12 PM $ 0.0₆194
+0.00%
$ 39,364 $ 3,265
Mar 16, 11 AM $ 0.0₆21
+0.00%
$ 42,635 $ 3,520
Mar 16, 10 AM $ 0.0₆21
+8.31%
$ 42,635 $ 3,748
Mar 16, 9 AM $ 0.0₆206
+0.00%
$ 41,944 $ 3,573
Mar 16, 8 AM $ 0.0₆206
+6.55%
$ 41,944 $ 3,286
Mar 16, 7 AM $ 0.0₆194
+0.05%
$ 39,364 $ 3,264
Mar 16, 6 AM $ 0.0₆194
+13.27%
$ 39,344 $ 2,960
Mar 16, 5 AM $ 0.0₆171
+0.00%
$ 34,733 $ 2,639
Mar 16, 4 AM $ 0.0₆171
-8.95%
$ 34,733 $ 2,647
Mar 16, 3 AM $ 0.0₆188
+0.00%
$ 38,146 $ 2,658
Mar 16, 2 AM $ 0.0₆188
+4.16%
$ 38,146 $ 2,725
Mar 16, 1 AM $ 0.0₆18
+0.17%
$ 36,622 $ 2,723
Mar 16, 12 AM $ 0.0₆198
-4.21%
$ 40,177 $ 2,702
Mar 15, 10 PM $ 0.0₆21
+4.12%
$ 42,635 $ 2,567
Mar 15, 9 PM $ 0.0₆202
+1.36%
$ 40,949 $ 2,183
Mar 15, 8 PM $ 0.0₆194
-7.62%
$ 39,385 $ 1,750
Mar 15, 7 PM $ 0.0₆21
-0.05%
$ 42,635 $ 1,494
Mar 15, 6 PM $ 0.0₆21
+0.00%
$ 42,655 $ 1,738
Mar 15, 5 PM $ 0.0₆21
+4.48%
$ 42,655 $ 1,771
Mar 15, 4 PM $ 0.0₆201
-0.05%
$ 40,827 $ 1,753
Mar 15, 3 PM $ 0.0₆201
+0.00%
$ 40,847 $ 1,732
Mar 15, 2 PM $ 0.0₆201
+0.00%
$ 40,847 $ 1,750
Mar 15, 1 PM $ 0.0₆201
+0.00%
$ 40,847 $ 1,752
Download