DoctorX Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₆2
-3.24%
$ -- $ 7,708
Mar 9 $ 0.0₆21
-68.81%
$ 42,635 $ 76,882
Mar 2 $ 0.0₆569
+0.49%
$ 136,679 $ 54,242
Feb 23 $ 0.0₆566
-4.15%
$ 115,006 $ 61,730
Feb 16 $ 0.0₆519
+1.13%
$ 119,982 $ 53,204
Feb 9 $ 0.0₆512
+22.83%
$ 104,241 $ 52,510
Feb 2 $ 0.0₆42
-15.50%
$ 84,619 $ 101,951
Jan 26 $ 0.0₆5
-4.50%
$ 101,133 $ 68,164
Jan 19 $ 0.0₆561
+5.87%
$ 108,039 $ 73,168
Jan 12 $ 0.0₆557
+9.66%
$ 107,551 $ 73,380
Jan 5 $ 0.0₆511
-0.97%
$ 103,448 $ 73,151
Dec 29 $ 0.0₆529
+4.83%
$ 104,850 $ 73,061
Dec 22 $ 0.0₆442
-21.19%
$ 93,435 $ 78,361
Dec 15 $ 0.0₆542
-6.81%
$ 113,990 $ 35,664
Aug 11 $ 0.0₅117
+4.10%
$ -- $ 38,794
Aug 4 $ 0.0₅112
+0.90%
$ 227,899 $ 281,272
Jul 28 $ 0.0₅106
-3.47%
$ 226,071 $ 460,210
Jul 21 $ 0.0₅114
-13.89%
$ 222,212 $ 474,754
Jul 14 $ 0.0₅128
+5.19%
$ 269,539 $ 463,499
Jul 7 $ 0.0₅121
-5.96%
$ 246,789 $ 466,609
Jun 30 $ 0.0₅13
-7.58%
$ 262,023 $ 360,451
Jun 23 $ 0.0₅13
+7.59%
$ 286,804 $ 329,977
Jun 16 $ 0.0₅13
-10.08%
$ 246,180 $ 595,632
Jun 9 $ 0.0₅143
-13.95%
$ 294,552 $ 593,394
Jun 2 $ 0.0₅158
-14.89%
$ 338,724 $ 579,007
May 26 $ 0.0₅186
+26.55%
$ 377,304 $ 646,058
May 19 $ 0.0₅148
+3.23%
$ 298,155 $ 227,755
May 12 $ 0.0₅137
+1.06%
$ 290,990 $ 96,542
May 5 $ 0.0₅184
-2.17%
$ 275,557 $ 92,187
Apr 28 $ 0.0₅144
-10.80%
$ 381,051 $ 104,185
Apr 21 $ 0.0₅162
+32.60%
$ 328,443 $ 244,539
Apr 14 $ 0.0₅103
+17.03%
$ 247,693 $ 322,628
Apr 7 $ 0.0₅102
-8.51%
$ 183,927 $ 157,443
Mar 31 $ 0.0₅116
+0.16%
$ 225,555 $ 7,944
Mar 24 $ 0.0₅112
-15.83%
$ 259,586 $ 13,375
Mar 17 $ 0.0₅136
-2.83%
$ 269,568 $ 7,722
Mar 10 $ 0.0₅138
-16.39%
$ 284,276 $ 11,432
Mar 3 $ 0.0₅16
-23.67%
$ 335,755 $ 23,103
Feb 24 $ 0.0₅21
-15.37%
$ 427,091 $ 24,683
Feb 17 $ 0.0₅236
+0.64%
$ 504,673 $ 1.16 million
Feb 10 $ 0.0₅241
-25.37%
$ 476,113 $ 3.03 million
Feb 3 $ 0.0₅344
+11.36%
$ 655,114 $ 5.22 million
Jan 27 $ 0.0₅31
-48.61%
$ 628,856 $ 6.29 million
Jan 20 $ 0.0₅658
-53.24%
$ 1.22 million $ 4.97 million
Jan 13 $ 0.0000163
-9.39%
$ 2.86 million $ 7.25 million
Jan 6 $ 0.0000181
-25.65%
$ 3.62 million $ 3.33 million
Dec 30 $ 0.0000251
-26.45%
$ 4.94 million $ 5.85 million
Dec 23 $ 0.000034
-1.03%
$ 6.93 million $ 8.02 million
Dec 16 $ 0.0000408
-48.99%
$ 6.98 million $ 19.06 million
Download