DoctorX Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₆2
-3.24%
$-- $7,708
Mar 9 $0.0₆21
-68.81%
$42,635 $76,882
Mar 2 $0.0₆569
+0.49%
$136,679 $54,242
Feb 23 $0.0₆566
-4.15%
$115,006 $61,730
Feb 16 $0.0₆519
+1.13%
$119,982 $53,204
Feb 9 $0.0₆512
+22.83%
$104,241 $52,510
Feb 2 $0.0₆42
-15.50%
$84,619 $101,951
Jan 26 $0.0₆5
-4.50%
$101,133 $68,164
Jan 19 $0.0₆561
+5.87%
$108,039 $73,168
Jan 12 $0.0₆557
+9.66%
$107,551 $73,380
Jan 5 $0.0₆511
-0.97%
$103,448 $73,151
Dec 29 $0.0₆529
+4.83%
$104,850 $73,061
Dec 22 $0.0₆442
-21.19%
$93,435 $78,361
Dec 15 $0.0₆542
-6.81%
$113,990 $35,664
Aug 11 $0.0₅117
+4.10%
$-- $38,794
Aug 4 $0.0₅112
+0.90%
$227,899 $281,272
Jul 28 $0.0₅106
-3.47%
$226,071 $460,210
Jul 21 $0.0₅114
-13.89%
$222,212 $474,754
Jul 14 $0.0₅128
+5.19%
$269,539 $463,499
Jul 7 $0.0₅121
-5.96%
$246,789 $466,609
Jun 30 $0.0₅13
-7.58%
$262,023 $360,451
Jun 23 $0.0₅13
+7.59%
$286,804 $329,977
Jun 16 $0.0₅13
-10.08%
$246,180 $595,632
Jun 9 $0.0₅143
-13.95%
$294,552 $593,394
Jun 2 $0.0₅158
-14.89%
$338,724 $579,007
May 26 $0.0₅186
+26.55%
$377,304 $646,058
May 19 $0.0₅148
+3.23%
$298,155 $227,755
May 12 $0.0₅137
+1.06%
$290,990 $96,542
May 5 $0.0₅184
-2.17%
$275,557 $92,187
Apr 28 $0.0₅144
-10.80%
$381,051 $104,185
Apr 21 $0.0₅162
+32.60%
$328,443 $244,539
Apr 14 $0.0₅103
+17.03%
$247,693 $322,628
Apr 7 $0.0₅102
-8.51%
$183,927 $157,443
Mar 31 $0.0₅116
+0.16%
$225,555 $7,944
Mar 24 $0.0₅112
-15.83%
$259,586 $13,375
Mar 17 $0.0₅136
-2.83%
$269,568 $7,722
Mar 10 $0.0₅138
-16.39%
$284,276 $11,432
Mar 3 $0.0₅16
-23.67%
$335,755 $23,103
Feb 24 $0.0₅21
-15.37%
$427,091 $24,683
Feb 17 $0.0₅236
+0.64%
$504,673 $1.16 million
Feb 10 $0.0₅241
-25.37%
$476,113 $3.03 million
Feb 3 $0.0₅344
+11.36%
$655,114 $5.22 million
Jan 27 $0.0₅31
-48.61%
$628,856 $6.29 million
Jan 20 $0.0₅658
-53.24%
$1.22 million $4.97 million
Jan 13 $0.0000163
-9.39%
$2.86 million $7.25 million
Jan 6 $0.0000181
-25.65%
$3.62 million $3.33 million
Dec 30 $0.0000251
-26.45%
$4.94 million $5.85 million
Dec 23 $0.000034
-1.03%
$6.93 million $8.02 million
Dec 16 $0.0000408
-48.99%
$6.98 million $19.06 million
Download