DoctorX Historical Data

DRX Page 10
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.0₆555
+1.06%
$112,832 $9,226
Feb 25, 7 AM $0.0₆55
+0.00%
$111,654 $9,267
Feb 25, 6 AM $0.0₆55
+0.00%
$111,654 $9,307
Feb 25, 5 AM $0.0₆55
-0.22%
$111,654 $9,284
Feb 25, 4 AM $0.0₆551
-2.41%
$111,898 $9,261
Feb 25, 3 AM $0.0₆564
-5.81%
$114,661 $9,302
Feb 25, 2 AM $0.0₆545
+3.26%
$110,720 $9,253
Feb 25, 1 AM $0.0₆529
-3.66%
$107,450 $9,261
Feb 25, 12 AM $0.0₆529
-5.25%
$107,430 $9,246
Feb 24, 11 PM $0.0₆559
+3.17%
$113,645 $9,284
Feb 24, 10 PM $0.0₆557
+4.97%
$113,178 $9,375
Feb 24, 9 PM $0.0₆531
-5.62%
$107,815 $9,489
Feb 24, 8 PM $0.0₆562
-1.49%
$114,234 $9,633
Feb 24, 7 PM $0.0₆572
+0.21%
$116,204 $9,484
Feb 24, 6 PM $0.0₆571
-3.32%
$115,961 $9,493
Feb 24, 5 PM $0.0₆59
+0.22%
$119,942 $9,363
Feb 24, 4 PM $0.0₆589
-0.22%
$119,678 $9,398
Feb 24, 3 PM $0.0₆589
+0.00%
$119,678 $9,475
Feb 24, 2 PM $0.0₆589
-0.22%
$119,678 $9,553
Feb 24, 1 PM $0.0₆59
+0.00%
$119,942 $9,508
Feb 24, 12 PM $0.0₆59
+0.00%
$119,942 $9,480
Feb 24, 11 AM $0.0₆59
+0.00%
$119,942 $9,572
Feb 24, 10 AM $0.0₆59
+0.22%
$119,942 $9,519
Feb 24, 9 AM $0.0₆589
-0.22%
$119,678 $9,511
Feb 24, 8 AM $0.0₆59
+0.22%
$119,942 $9,570
Feb 24, 7 AM $0.0₆589
-0.22%
$119,678 $9,661
Feb 24, 6 AM $0.0₆59
+0.00%
$119,942 $9,614
Feb 24, 5 AM $0.0₆589
+0.00%
$119,678 $9,601
Feb 24, 4 AM $0.0₆589
-2.21%
$119,678 $9,561
Feb 24, 3 AM $0.0₆602
+1.40%
$122,379 $9,495
Feb 24, 2 AM $0.0₆608
-3.05%
$123,496 $9,389
Feb 24, 1 AM $0.0₆628
-0.05%
$127,620 $9,273
Feb 24, 12 AM $0.0₆627
+4.05%
$127,396 $9,173
Feb 23, 11 PM $0.0₆603
-0.86%
$122,440 $9,110
Feb 23, 10 PM $0.0₆608
-0.47%
$123,496 $9,192
Feb 23, 9 PM $0.0₆61
+7.21%
$123,882 $8,993
Feb 23, 8 PM $0.0₆569
-0.59%
$115,554 $8,948
Feb 23, 7 PM $0.0₆572
-0.90%
$116,245 $9,072
Feb 23, 6 PM $0.0₆577
+0.23%
$117,301 $9,050
Feb 23, 5 PM $0.0₆577
-1.95%
$117,301 $8,785
Feb 23, 4 PM $0.0₆589
-0.51%
$119,637 $8,993
Feb 23, 3 PM $0.0₆591
+0.00%
$119,982 $8,968
Feb 23, 2 PM $0.0₆591
+0.00%
$119,982 $8,935
Feb 23, 1 PM $0.0₆592
+0.22%
$120,246 $8,997
Feb 23, 12 PM $0.0₆591
+0.00%
$119,982 $9,060
Feb 23, 11 AM $0.0₆591
+0.00%
$119,982 $8,968
Feb 23, 10 AM $0.0₆591
-0.22%
$119,982 $9,020
Feb 23, 9 AM $0.0₆591
+0.00%
$119,982 $9,054
Feb 23, 8 AM $0.0₆591
+0.00%
$119,982 $9,074
Feb 23, 7 AM $0.0₆591
-1.58%
$119,982 $9,015