DoctorX Historical Data

DRX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₆555
+1.06%
$ 112,832 $ 9,226
Feb 25, 7 AM $ 0.0₆55
+0.00%
$ 111,654 $ 9,267
Feb 25, 6 AM $ 0.0₆55
+0.00%
$ 111,654 $ 9,307
Feb 25, 5 AM $ 0.0₆55
-0.22%
$ 111,654 $ 9,284
Feb 25, 4 AM $ 0.0₆551
-2.41%
$ 111,898 $ 9,261
Feb 25, 3 AM $ 0.0₆564
-5.81%
$ 114,661 $ 9,302
Feb 25, 2 AM $ 0.0₆545
+3.26%
$ 110,720 $ 9,253
Feb 25, 1 AM $ 0.0₆529
-3.66%
$ 107,450 $ 9,261
Feb 25, 12 AM $ 0.0₆529
-5.25%
$ 107,430 $ 9,246
Feb 24, 11 PM $ 0.0₆559
+3.17%
$ 113,645 $ 9,284
Feb 24, 10 PM $ 0.0₆557
+4.97%
$ 113,178 $ 9,375
Feb 24, 9 PM $ 0.0₆531
-5.62%
$ 107,815 $ 9,489
Feb 24, 8 PM $ 0.0₆562
-1.49%
$ 114,234 $ 9,633
Feb 24, 7 PM $ 0.0₆572
+0.21%
$ 116,204 $ 9,484
Feb 24, 6 PM $ 0.0₆571
-3.32%
$ 115,961 $ 9,493
Feb 24, 5 PM $ 0.0₆59
+0.22%
$ 119,942 $ 9,363
Feb 24, 4 PM $ 0.0₆589
-0.22%
$ 119,678 $ 9,398
Feb 24, 3 PM $ 0.0₆589
+0.00%
$ 119,678 $ 9,475
Feb 24, 2 PM $ 0.0₆589
-0.22%
$ 119,678 $ 9,553
Feb 24, 1 PM $ 0.0₆59
+0.00%
$ 119,942 $ 9,508
Feb 24, 12 PM $ 0.0₆59
+0.00%
$ 119,942 $ 9,480
Feb 24, 11 AM $ 0.0₆59
+0.00%
$ 119,942 $ 9,572
Feb 24, 10 AM $ 0.0₆59
+0.22%
$ 119,942 $ 9,519
Feb 24, 9 AM $ 0.0₆589
-0.22%
$ 119,678 $ 9,511
Feb 24, 8 AM $ 0.0₆59
+0.22%
$ 119,942 $ 9,570
Feb 24, 7 AM $ 0.0₆589
-0.22%
$ 119,678 $ 9,661
Feb 24, 6 AM $ 0.0₆59
+0.00%
$ 119,942 $ 9,614
Feb 24, 5 AM $ 0.0₆589
+0.00%
$ 119,678 $ 9,601
Feb 24, 4 AM $ 0.0₆589
-2.21%
$ 119,678 $ 9,561
Feb 24, 3 AM $ 0.0₆602
+1.40%
$ 122,379 $ 9,495
Feb 24, 2 AM $ 0.0₆608
-3.05%
$ 123,496 $ 9,389
Feb 24, 1 AM $ 0.0₆628
-0.05%
$ 127,620 $ 9,273
Feb 24, 12 AM $ 0.0₆627
+4.05%
$ 127,396 $ 9,173
Feb 23, 11 PM $ 0.0₆603
-0.86%
$ 122,440 $ 9,110
Feb 23, 10 PM $ 0.0₆608
-0.47%
$ 123,496 $ 9,192
Feb 23, 9 PM $ 0.0₆61
+7.21%
$ 123,882 $ 8,993
Feb 23, 8 PM $ 0.0₆569
-0.59%
$ 115,554 $ 8,948
Feb 23, 7 PM $ 0.0₆572
-0.90%
$ 116,245 $ 9,072
Feb 23, 6 PM $ 0.0₆577
+0.23%
$ 117,301 $ 9,050
Feb 23, 5 PM $ 0.0₆577
-1.95%
$ 117,301 $ 8,785
Feb 23, 4 PM $ 0.0₆589
-0.51%
$ 119,637 $ 8,993
Feb 23, 3 PM $ 0.0₆591
+0.00%
$ 119,982 $ 8,968
Feb 23, 2 PM $ 0.0₆591
+0.00%
$ 119,982 $ 8,935
Feb 23, 1 PM $ 0.0₆592
+0.22%
$ 120,246 $ 8,997
Feb 23, 12 PM $ 0.0₆591
+0.00%
$ 119,982 $ 9,060
Feb 23, 11 AM $ 0.0₆591
+0.00%
$ 119,982 $ 8,968
Feb 23, 10 AM $ 0.0₆591
-0.22%
$ 119,982 $ 9,020
Feb 23, 9 AM $ 0.0₆591
+0.00%
$ 119,982 $ 9,054
Feb 23, 8 AM $ 0.0₆591
+0.00%
$ 119,982 $ 9,074
Feb 23, 7 AM $ 0.0₆591
-1.58%
$ 119,982 $ 9,015