DoctorX Historical Data

DRX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₆591
+0.00%
$ 119,982 $ 9,036
Feb 23, 5 AM $ 0.0₆592
+0.22%
$ 120,246 $ 9,037
Feb 23, 4 AM $ 0.0₆592
+0.00%
$ 120,246 $ 9,039
Feb 23, 3 AM $ 0.0₆591
-0.22%
$ 119,982 $ 9,032
Feb 23, 2 AM $ 0.0₆592
+0.22%
$ 120,246 $ 9,051
Feb 23, 1 AM $ 0.0₆591
-0.22%
$ 119,982 $ 9,072
Feb 23, 12 AM $ 0.0₆592
+0.22%
$ 120,246 $ 9,092
Feb 22, 11 PM $ 0.0₆591
+2.37%
$ 119,982 $ 9,077
Feb 22, 10 PM $ 0.0₆576
+0.51%
$ 117,037 $ 8,865
Feb 22, 9 PM $ 0.0₆573
+1.16%
$ 116,448 $ 8,912
Feb 22, 8 PM $ 0.0₆567
+2.31%
$ 115,107 $ 8,863
Feb 22, 7 PM $ 0.0₆554
+1.48%
$ 112,507 $ 8,881
Feb 22, 6 PM $ 0.0₆546
+0.53%
$ 110,862 $ 8,836
Feb 22, 5 PM $ 0.0₆542
+1.04%
$ 110,050 $ 9,083
Feb 22, 4 PM $ 0.0₆536
+0.96%
$ 108,912 $ 8,853
Feb 22, 3 PM $ 0.0₆531
+4.71%
$ 107,876 $ 8,754
Feb 22, 2 PM $ 0.0₆507
-0.26%
$ 103,022 $ 8,664
Feb 22, 1 PM $ 0.0₆507
-0.22%
$ 103,062 $ 8,583
Feb 22, 12 PM $ 0.0₆507
-0.22%
$ 103,062 $ 8,612
Feb 22, 11 AM $ 0.0₆508
+0.00%
$ 103,286 $ 8,585
Feb 22, 10 AM $ 0.0₆508
+0.24%
$ 103,286 $ 8,511
Feb 22, 9 AM $ 0.0₆507
-0.24%
$ 103,042 $ 8,496
Feb 22, 8 AM $ 0.0₆508
+0.24%
$ 103,286 $ 8,533
Feb 22, 7 AM $ 0.0₆507
+0.00%
$ 103,042 $ 8,593
Feb 22, 6 AM $ 0.0₆508
+0.00%
$ 103,286 $ 8,587
Feb 22, 5 AM $ 0.0₆507
+1.81%
$ 103,042 $ 8,631
Feb 22, 4 AM $ 0.0₆498
-3.99%
$ 101,214 $ 8,660
Feb 22, 3 AM $ 0.0₆519
+0.00%
$ 105,419 $ 8,622
Feb 22, 2 AM $ 0.0₆519
-0.21%
$ 105,419 $ 8,757
Feb 22, 1 AM $ 0.0₆52
+0.00%
$ 105,642 $ 8,737
Feb 22, 12 AM $ 0.0₆52
+0.21%
$ 105,642 $ 8,743
Feb 21, 11 PM $ 0.0₆519
-0.21%
$ 105,419 $ 8,741
Feb 21, 10 PM $ 0.0₆52
-1.68%
$ 105,642 $ 8,764
Feb 21, 9 PM $ 0.0₆529
-0.77%
$ 107,450 $ 8,780
Feb 21, 8 PM $ 0.0₆532
+9.24%
$ 108,283 $ 8,718
Feb 21, 7 PM $ 0.0₆487
+0.00%
$ 98,899 $ 8,521
Feb 21, 6 PM $ 0.0₆487
+0.23%
$ 98,899 $ 8,623
Feb 21, 5 PM $ 0.0₆486
-0.23%
$ 98,675 $ 8,690
Feb 21, 4 PM $ 0.0₆487
+0.23%
$ 98,899 $ 8,742
Feb 21, 3 PM $ 0.0₆486
+0.04%
$ 98,675 $ 8,737
Feb 21, 2 PM $ 0.0₆486
-0.14%
$ 98,634 $ 8,861
Feb 21, 1 PM $ 0.0₆486
-0.02%
$ 98,777 $ 8,909
Feb 21, 12 PM $ 0.0₆485
+0.00%
$ 98,594 $ 8,916
Feb 21, 11 AM $ 0.0₆485
-0.21%
$ 98,594 $ 8,923
Feb 21, 10 AM $ 0.0₆486
+0.00%
$ 98,797 $ 9,058
Feb 21, 9 AM $ 0.0₆486
-0.25%
$ 98,797 $ 8,987
Feb 21, 8 AM $ 0.0₆488
+0.21%
$ 99,041 $ 8,918
Feb 21, 7 AM $ 0.0₆487
+0.00%
$ 98,838 $ 8,898
Feb 21, 6 AM $ 0.0₆487
+0.04%
$ 98,838 $ 8,977
Feb 21, 5 AM $ 0.0₆486
+0.21%
$ 98,797 $ 8,965