DoctorX Historical Data

DRX Page 11
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.0₆591
+0.00%
$119,982 $9,036
Feb 23, 5 AM $0.0₆592
+0.22%
$120,246 $9,037
Feb 23, 4 AM $0.0₆592
+0.00%
$120,246 $9,039
Feb 23, 3 AM $0.0₆591
-0.22%
$119,982 $9,032
Feb 23, 2 AM $0.0₆592
+0.22%
$120,246 $9,051
Feb 23, 1 AM $0.0₆591
-0.22%
$119,982 $9,072
Feb 23, 12 AM $0.0₆592
+0.22%
$120,246 $9,092
Feb 22, 11 PM $0.0₆591
+2.37%
$119,982 $9,077
Feb 22, 10 PM $0.0₆576
+0.51%
$117,037 $8,865
Feb 22, 9 PM $0.0₆573
+1.16%
$116,448 $8,912
Feb 22, 8 PM $0.0₆567
+2.31%
$115,107 $8,863
Feb 22, 7 PM $0.0₆554
+1.48%
$112,507 $8,881
Feb 22, 6 PM $0.0₆546
+0.53%
$110,862 $8,836
Feb 22, 5 PM $0.0₆542
+1.04%
$110,050 $9,083
Feb 22, 4 PM $0.0₆536
+0.96%
$108,912 $8,853
Feb 22, 3 PM $0.0₆531
+4.71%
$107,876 $8,754
Feb 22, 2 PM $0.0₆507
-0.26%
$103,022 $8,664
Feb 22, 1 PM $0.0₆507
-0.22%
$103,062 $8,583
Feb 22, 12 PM $0.0₆507
-0.22%
$103,062 $8,612
Feb 22, 11 AM $0.0₆508
+0.00%
$103,286 $8,585
Feb 22, 10 AM $0.0₆508
+0.24%
$103,286 $8,511
Feb 22, 9 AM $0.0₆507
-0.24%
$103,042 $8,496
Feb 22, 8 AM $0.0₆508
+0.24%
$103,286 $8,533
Feb 22, 7 AM $0.0₆507
+0.00%
$103,042 $8,593
Feb 22, 6 AM $0.0₆508
+0.00%
$103,286 $8,587
Feb 22, 5 AM $0.0₆507
+1.81%
$103,042 $8,631
Feb 22, 4 AM $0.0₆498
-3.99%
$101,214 $8,660
Feb 22, 3 AM $0.0₆519
+0.00%
$105,419 $8,622
Feb 22, 2 AM $0.0₆519
-0.21%
$105,419 $8,757
Feb 22, 1 AM $0.0₆52
+0.00%
$105,642 $8,737
Feb 22, 12 AM $0.0₆52
+0.21%
$105,642 $8,743
Feb 21, 11 PM $0.0₆519
-0.21%
$105,419 $8,741
Feb 21, 10 PM $0.0₆52
-1.68%
$105,642 $8,764
Feb 21, 9 PM $0.0₆529
-0.77%
$107,450 $8,780
Feb 21, 8 PM $0.0₆532
+9.24%
$108,283 $8,718
Feb 21, 7 PM $0.0₆487
+0.00%
$98,899 $8,521
Feb 21, 6 PM $0.0₆487
+0.23%
$98,899 $8,623
Feb 21, 5 PM $0.0₆486
-0.23%
$98,675 $8,690
Feb 21, 4 PM $0.0₆487
+0.23%
$98,899 $8,742
Feb 21, 3 PM $0.0₆486
+0.04%
$98,675 $8,737
Feb 21, 2 PM $0.0₆486
-0.14%
$98,634 $8,861
Feb 21, 1 PM $0.0₆486
-0.02%
$98,777 $8,909
Feb 21, 12 PM $0.0₆485
+0.00%
$98,594 $8,916
Feb 21, 11 AM $0.0₆485
-0.21%
$98,594 $8,923
Feb 21, 10 AM $0.0₆486
+0.00%
$98,797 $9,058
Feb 21, 9 AM $0.0₆486
-0.25%
$98,797 $8,987
Feb 21, 8 AM $0.0₆488
+0.21%
$99,041 $8,918
Feb 21, 7 AM $0.0₆487
+0.00%
$98,838 $8,898
Feb 21, 6 AM $0.0₆487
+0.04%
$98,838 $8,977
Feb 21, 5 AM $0.0₆486
+0.21%
$98,797 $8,965