DoctorX Historical Data

DRX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₆485
+0.00%
$ 98,594 $ 9,080
Feb 21, 3 AM $ 0.0₆485
+0.00%
$ 98,594 $ 9,149
Feb 21, 2 AM $ 0.0₆485
+0.04%
$ 98,594 $ 9,074
Feb 21, 1 AM $ 0.0₆485
+0.21%
$ 98,553 $ 9,115
Feb 21, 12 AM $ 0.0₆484
-0.21%
$ 98,350 $ 9,086
Feb 20, 11 PM $ 0.0₆485
+0.21%
$ 98,553 $ 9,054
Feb 20, 10 PM $ 0.0₆484
+0.00%
$ 98,350 $ 9,151
Feb 20, 9 PM $ 0.0₆484
+0.29%
$ 98,350 $ 9,112
Feb 20, 8 PM $ 0.0₆483
-0.23%
$ 98,066 $ 9,080
Feb 20, 7 PM $ 0.0₆484
+0.00%
$ 98,289 $ 9,147
Feb 20, 6 PM $ 0.0₆484
+0.00%
$ 98,289 $ 9,255
Feb 20, 5 PM $ 0.0₆484
+0.19%
$ 98,289 $ 9,203
Feb 20, 4 PM $ 0.0₆484
+0.19%
$ 98,289 $ 9,195
Feb 20, 3 PM $ 0.0₆483
+0.00%
$ 98,106 $ 9,173
Feb 20, 2 PM $ 0.0₆483
+0.00%
$ 98,106 $ 9,189
Feb 20, 1 PM $ 0.0₆484
+0.23%
$ 98,289 $ 9,221
Feb 20, 12 PM $ 0.0₆483
-0.23%
$ 98,066 $ 9,180
Feb 20, 11 AM $ 0.0₆484
+0.02%
$ 98,289 $ 9,178
Feb 20, 10 AM $ 0.0₆484
-0.51%
$ 98,269 $ 9,126
Feb 20, 9 AM $ 0.0₆486
+0.14%
$ 98,777 $ 9,190
Feb 20, 8 AM $ 0.0₆486
+0.41%
$ 98,634 $ 9,179
Feb 20, 7 AM $ 0.0₆485
+0.00%
$ 98,431 $ 9,214
Feb 20, 6 AM $ 0.0₆485
+0.21%
$ 98,431 $ 9,145
Feb 20, 5 AM $ 0.0₆484
-0.21%
$ 98,228 $ 9,058
Feb 20, 4 AM $ 0.0₆485
-3.47%
$ 98,431 $ 8,964
Feb 20, 3 AM $ 0.0₆502
-0.06%
$ 101,966 $ 8,936
Feb 20, 2 AM $ 0.0₆502
-0.61%
$ 102,027 $ 8,909
Feb 20, 1 AM $ 0.0₆505
+0.24%
$ 102,656 $ 8,826
Feb 20, 12 AM $ 0.0₆504
-1.20%
$ 102,412 $ 8,797
Feb 19, 11 PM $ 0.0₆51
+0.00%
$ 103,652 $ 8,818
Feb 19, 10 PM $ 0.0₆509
+1.13%
$ 103,428 $ 8,774
Feb 19, 9 PM $ 0.0₆505
+0.24%
$ 102,514 $ 8,819
Feb 19, 8 PM $ 0.0₆503
+0.00%
$ 102,270 $ 8,809
Feb 19, 7 PM $ 0.0₆505
-5.40%
$ 102,514 $ 8,807
Feb 19, 6 PM $ 0.0₆533
+0.28%
$ 108,364 $ 8,724
Feb 19, 5 PM $ 0.0₆532
+1.76%
$ 108,059 $ 8,725
Feb 19, 4 PM $ 0.0₆523
-0.21%
$ 106,190 $ 8,657
Feb 19, 3 PM $ 0.0₆523
+0.00%
$ 106,190 $ 8,708
Feb 19, 2 PM $ 0.0₆523
+0.00%
$ 106,190 $ 8,663
Feb 19, 1 PM $ 0.0₆524
+0.00%
$ 106,414 $ 8,653
Feb 19, 12 PM $ 0.0₆524
+0.00%
$ 106,414 $ 8,622
Feb 19, 11 AM $ 0.0₆523
+0.00%
$ 106,190 $ 8,604
Feb 19, 10 AM $ 0.0₆523
+0.00%
$ 106,190 $ 8,634
Feb 19, 9 AM $ 0.0₆523
+0.00%
$ 106,414 $ 8,604
Feb 19, 8 AM $ 0.0₆523
+0.00%
$ 106,190 $ 8,572
Feb 19, 7 AM $ 0.0₆523
+0.00%
$ 106,190 $ 8,476
Feb 19, 6 AM $ 0.0₆523
-0.21%
$ 106,190 $ 8,478
Feb 19, 5 AM $ 0.0₆524
+0.00%
$ 106,414 $ 8,522
Feb 19, 4 AM $ 0.0₆524
+0.21%
$ 106,414 $ 8,524
Feb 19, 3 AM $ 0.0₆523
+0.00%
$ 106,190 $ 8,543