DoctorX Historical Data

DRX Page 12
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.0₆485
+0.00%
$98,594 $9,080
Feb 21, 3 AM $0.0₆485
+0.00%
$98,594 $9,149
Feb 21, 2 AM $0.0₆485
+0.04%
$98,594 $9,074
Feb 21, 1 AM $0.0₆485
+0.21%
$98,553 $9,115
Feb 21, 12 AM $0.0₆484
-0.21%
$98,350 $9,086
Feb 20, 11 PM $0.0₆485
+0.21%
$98,553 $9,054
Feb 20, 10 PM $0.0₆484
+0.00%
$98,350 $9,151
Feb 20, 9 PM $0.0₆484
+0.29%
$98,350 $9,112
Feb 20, 8 PM $0.0₆483
-0.23%
$98,066 $9,080
Feb 20, 7 PM $0.0₆484
+0.00%
$98,289 $9,147
Feb 20, 6 PM $0.0₆484
+0.00%
$98,289 $9,255
Feb 20, 5 PM $0.0₆484
+0.19%
$98,289 $9,203
Feb 20, 4 PM $0.0₆484
+0.19%
$98,289 $9,195
Feb 20, 3 PM $0.0₆483
+0.00%
$98,106 $9,173
Feb 20, 2 PM $0.0₆483
+0.00%
$98,106 $9,189
Feb 20, 1 PM $0.0₆484
+0.23%
$98,289 $9,221
Feb 20, 12 PM $0.0₆483
-0.23%
$98,066 $9,180
Feb 20, 11 AM $0.0₆484
+0.02%
$98,289 $9,178
Feb 20, 10 AM $0.0₆484
-0.51%
$98,269 $9,126
Feb 20, 9 AM $0.0₆486
+0.14%
$98,777 $9,190
Feb 20, 8 AM $0.0₆486
+0.41%
$98,634 $9,179
Feb 20, 7 AM $0.0₆485
+0.00%
$98,431 $9,214
Feb 20, 6 AM $0.0₆485
+0.21%
$98,431 $9,145
Feb 20, 5 AM $0.0₆484
-0.21%
$98,228 $9,058
Feb 20, 4 AM $0.0₆485
-3.47%
$98,431 $8,964
Feb 20, 3 AM $0.0₆502
-0.06%
$101,966 $8,936
Feb 20, 2 AM $0.0₆502
-0.61%
$102,027 $8,909
Feb 20, 1 AM $0.0₆505
+0.24%
$102,656 $8,826
Feb 20, 12 AM $0.0₆504
-1.20%
$102,412 $8,797
Feb 19, 11 PM $0.0₆51
+0.00%
$103,652 $8,818
Feb 19, 10 PM $0.0₆509
+1.13%
$103,428 $8,774
Feb 19, 9 PM $0.0₆505
+0.24%
$102,514 $8,819
Feb 19, 8 PM $0.0₆503
+0.00%
$102,270 $8,809
Feb 19, 7 PM $0.0₆505
-5.40%
$102,514 $8,807
Feb 19, 6 PM $0.0₆533
+0.28%
$108,364 $8,724
Feb 19, 5 PM $0.0₆532
+1.76%
$108,059 $8,725
Feb 19, 4 PM $0.0₆523
-0.21%
$106,190 $8,657
Feb 19, 3 PM $0.0₆523
+0.00%
$106,190 $8,708
Feb 19, 2 PM $0.0₆523
+0.00%
$106,190 $8,663
Feb 19, 1 PM $0.0₆524
+0.00%
$106,414 $8,653
Feb 19, 12 PM $0.0₆524
+0.00%
$106,414 $8,622
Feb 19, 11 AM $0.0₆523
+0.00%
$106,190 $8,604
Feb 19, 10 AM $0.0₆523
+0.00%
$106,190 $8,634
Feb 19, 9 AM $0.0₆523
+0.00%
$106,414 $8,604
Feb 19, 8 AM $0.0₆523
+0.00%
$106,190 $8,572
Feb 19, 7 AM $0.0₆523
+0.00%
$106,190 $8,476
Feb 19, 6 AM $0.0₆523
-0.21%
$106,190 $8,478
Feb 19, 5 AM $0.0₆524
+0.00%
$106,414 $8,522
Feb 19, 4 AM $0.0₆524
+0.21%
$106,414 $8,524
Feb 19, 3 AM $0.0₆523
+0.00%
$106,190 $8,543