DoctorX Historical Data

DRX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₆523
-0.21%
$ 106,190 $ 8,552
Feb 19, 1 AM $ 0.0₆524
+0.00%
$ 106,414 $ 8,587
Feb 19, 12 AM $ 0.0₆523
-0.21%
$ 106,190 $ 8,664
Feb 18, 11 PM $ 0.0₆524
+0.21%
$ 106,190 $ 8,702
Feb 18, 10 PM $ 0.0₆523
-0.21%
$ 106,190 $ 8,717
Feb 18, 9 PM $ 0.0₆524
+1.35%
$ 106,190 $ 8,630
Feb 18, 8 PM $ 0.0₆517
-1.86%
$ 104,992 $ 8,686
Feb 18, 7 PM $ 0.0₆527
+0.00%
$ 106,983 $ 8,627
Feb 18, 6 PM $ 0.0₆526
-0.21%
$ 106,759 $ 8,574
Feb 18, 5 PM $ 0.0₆527
+0.00%
$ 106,983 $ 8,592
Feb 18, 4 PM $ 0.0₆527
+0.21%
$ 106,983 $ 8,602
Feb 18, 3 PM $ 0.0₆526
-0.21%
$ 106,759 $ 8,611
Feb 18, 2 PM $ 0.0₆527
+0.00%
$ 106,983 $ 8,640
Feb 18, 1 PM $ 0.0₆526
+0.00%
$ 106,759 $ 8,562
Feb 18, 12 PM $ 0.0₆526
+0.00%
$ 106,759 $ 8,701
Feb 18, 11 AM $ 0.0₆526
+0.00%
$ 106,759 $ 8,679
Feb 18, 10 AM $ 0.0₆526
-0.21%
$ 106,759 $ 8,730
Feb 18, 9 AM $ 0.0₆527
+0.00%
$ 106,983 $ 8,732
Feb 18, 8 AM $ 0.0₆527
+0.00%
$ 106,983 $ 9,063
Feb 18, 7 AM $ 0.0₆527
+0.23%
$ 106,983 $ 9,120
Feb 18, 6 AM $ 0.0₆525
+0.00%
$ 106,739 $ 9,156
Feb 18, 5 AM $ 0.0₆525
+0.00%
$ 106,739 $ 9,110
Feb 18, 4 AM $ 0.0₆525
+0.00%
$ 106,739 $ 9,057
Feb 18, 3 AM $ 0.0₆525
-0.23%
$ 106,739 $ 8,926
Feb 18, 2 AM $ 0.0₆527
+0.00%
$ 106,983 $ 8,894
Feb 18, 1 AM $ 0.0₆527
+0.00%
$ 106,983 $ 8,921
Feb 18, 12 AM $ 0.0₆527
+0.77%
$ 106,983 $ 8,898
Feb 17, 11 PM $ 0.0₆521
+0.00%
$ 105,926 $ 8,916
Feb 17, 10 PM $ 0.0₆521
-1.21%
$ 105,926 $ 8,877
Feb 17, 9 PM $ 0.0₆528
-0.23%
$ 107,226 $ 8,910
Feb 17, 8 PM $ 0.0₆529
+0.23%
$ 107,470 $ 8,944
Feb 17, 7 PM $ 0.0₆528
+0.11%
$ 107,226 $ 9,020
Feb 17, 6 PM $ 0.0₆527
+0.00%
$ 107,105 $ 9,002
Feb 17, 5 PM $ 0.0₆527
+0.00%
$ 107,105 $ 9,100
Feb 17, 4 PM $ 0.0₆527
+0.00%
$ 107,105 $ 9,168
Feb 17, 3 PM $ 0.0₆528
+0.00%
$ 107,348 $ 9,107
Feb 17, 2 PM $ 0.0₆528
+0.23%
$ 107,348 $ 9,047
Feb 17, 1 PM $ 0.0₆527
-0.23%
$ 107,105 $ 9,069
Feb 17, 12 PM $ 0.0₆528
+0.23%
$ 107,348 $ 9,106
Feb 17, 11 AM $ 0.0₆528
-2.62%
$ 107,348 $ 9,097
Feb 17, 10 AM $ 0.0₆543
-2.74%
$ 110,233 $ 9,098
Feb 17, 9 AM $ 0.0₆54
+5.97%
$ 109,684 $ 9,182
Feb 17, 8 AM $ 0.0₆508
-0.24%
$ 103,266 $ 8,918
Feb 17, 7 AM $ 0.0₆508
+3.92%
$ 103,266 $ 8,883
Feb 17, 6 AM $ 0.0₆489
-0.77%
$ 99,366 $ 8,804
Feb 17, 5 AM $ 0.0₆493
+0.20%
$ 100,138 $ 8,818
Feb 17, 4 AM $ 0.0₆492
-1.32%
$ 99,934 $ 8,862
Feb 17, 3 AM $ 0.0₆499
+0.00%
$ 101,275 $ 8,908
Feb 17, 2 AM $ 0.0₆499
+0.75%
$ 101,275 $ 8,978
Feb 17, 1 AM $ 0.0₆496
-0.50%
$ 100,727 $ 8,965