DoctorX Historical Data

DRX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₆498
+0.00%
$ 101,234 $ 9,009
Feb 16, 11 PM $ 0.0₆499
-1.62%
$ 101,458 $ 8,973
Feb 16, 10 PM $ 0.0₆508
+0.00%
$ 103,123 $ 9,029
Feb 16, 9 PM $ 0.0₆508
-1.01%
$ 103,123 $ 8,999
Feb 16, 8 PM $ 0.0₆513
-0.23%
$ 104,180 $ 9,063
Feb 16, 7 PM $ 0.0₆514
+0.00%
$ 104,423 $ 9,006
Feb 16, 6 PM $ 0.0₆513
+2.52%
$ 104,180 $ 8,986
Feb 16, 5 PM $ 0.0₆506
+2.47%
$ 102,880 $ 8,886
Feb 16, 4 PM $ 0.0₆494
+1.27%
$ 100,402 $ 8,902
Feb 16, 3 PM $ 0.0₆503
-1.76%
$ 102,108 $ 8,923
Feb 16, 2 PM $ 0.0₆512
+0.00%
$ 103,936 $ 8,959
Feb 16, 1 PM $ 0.0₆512
-3.27%
$ 103,936 $ 8,998
Feb 16, 12 PM $ 0.0₆529
+3.00%
$ 107,450 $ 8,998
Feb 16, 11 AM $ 0.0₆513
+0.00%
$ 104,220 $ 8,998
Feb 16, 10 AM $ 0.0₆513
+0.00%
$ 104,220 $ 9,030
Feb 16, 9 AM $ 0.0₆512
-0.23%
$ 103,976 $ 8,915
Feb 16, 8 AM $ 0.0₆513
+0.23%
$ 104,220 $ 8,914
Feb 16, 7 AM $ 0.0₆513
+0.00%
$ 104,220 $ 8,932
Feb 16, 6 AM $ 0.0₆513
+0.00%
$ 104,220 $ 9,087
Feb 16, 5 AM $ 0.0₆513
+0.23%
$ 104,220 $ 9,139
Feb 16, 4 AM $ 0.0₆512
+0.00%
$ 103,976 $ 9,175
Feb 16, 3 AM $ 0.0₆512
-2.59%
$ 103,976 $ 9,344
Feb 16, 2 AM $ 0.0₆525
+1.98%
$ 106,739 $ 9,313
Feb 16, 1 AM $ 0.0₆516
-1.45%
$ 104,850 $ 9,361
Feb 16, 12 AM $ 0.0₆523
+1.85%
$ 106,170 $ 9,379
Feb 15, 11 PM $ 0.0₆513
-2.66%
$ 104,241 $ 9,412
Feb 15, 10 PM $ 0.0₆527
-0.26%
$ 107,084 $ 9,346
Feb 15, 9 PM $ 0.0₆51
-1.37%
$ 103,509 $ 9,312
Feb 15, 8 PM $ 0.0₆517
+0.00%
$ 104,951 $ 9,281
Feb 15, 7 PM $ 0.0₆517
-2.23%
$ 104,951 $ 9,285
Feb 15, 6 PM $ 0.0₆528
+0.49%
$ 107,125 $ 9,238
Feb 15, 5 PM $ 0.0₆526
+0.00%
$ 106,820 $ 9,238
Feb 15, 4 PM $ 0.0₆526
+0.23%
$ 106,820 $ 9,211
Feb 15, 3 PM $ 0.0₆525
+0.00%
$ 106,820 $ 9,270
Feb 15, 2 PM $ 0.0₆525
-0.23%
$ 106,576 $ 9,242
Feb 15, 1 PM $ 0.0₆526
+0.23%
$ 106,820 $ 9,185
Feb 15, 12 PM $ 0.0₆525
+0.00%
$ 106,576 $ 9,105
Feb 15, 11 AM $ 0.0₆525
+0.00%
$ 106,576 $ 9,126
Feb 15, 10 AM $ 0.0₆525
-0.23%
$ 106,576 $ 8,998
Feb 15, 9 AM $ 0.0₆526
+0.00%
$ 106,820 $ 9,075
Feb 15, 8 AM $ 0.0₆526
-1.42%
$ 106,820 $ 9,024
Feb 15, 7 AM $ 0.0₆535
-1.37%
$ 108,364 $ 8,984
Feb 15, 6 AM $ 0.0₆542
+0.54%
$ 110,111 $ 8,926
Feb 15, 5 AM $ 0.0₆539
+6.20%
$ 109,522 $ 8,903
Feb 15, 4 AM $ 0.0₆508
-2.06%
$ 103,123 $ 8,899
Feb 15, 3 AM $ 0.0₆518
-1.63%
$ 105,297 $ 8,709
Feb 15, 2 AM $ 0.0₆523
-3.59%
$ 106,231 $ 8,812
Feb 15, 1 AM $ 0.0₆542
+6.14%
$ 110,436 $ 8,823
Feb 15, 12 AM $ 0.0₆511
-0.12%
$ 100,463 $ 8,762
Feb 14, 11 PM $ 0.0₆512
+0.00%
$ 103,936 $ 8,796