DoctorX Historical Data

DRX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₆512
-0.23%
$ 103,936 $ 8,946
Feb 14, 9 PM $ 0.0₆513
-1.46%
$ 104,180 $ 8,988
Feb 14, 8 PM $ 0.0₆52
+0.72%
$ 105,723 $ 9,075
Feb 14, 7 PM $ 0.0₆517
+0.00%
$ 104,972 $ 9,256
Feb 14, 6 PM $ 0.0₆517
-0.21%
$ 104,972 $ 9,344
Feb 14, 5 PM $ 0.0₆518
+1.07%
$ 105,195 $ 9,417
Feb 14, 4 PM $ 0.0₆512
+1.89%
$ 104,078 $ 9,457
Feb 14, 3 PM $ 0.0₆503
+0.00%
$ 102,148 $ 9,467
Feb 14, 2 PM $ 0.0₆503
+0.22%
$ 102,148 $ 9,451
Feb 14, 1 PM $ 0.0₆502
+0.00%
$ 101,925 $ 9,434
Feb 14, 12 PM $ 0.0₆502
-0.22%
$ 101,925 $ 9,412
Feb 14, 11 AM $ 0.0₆503
-2.54%
$ 102,148 $ 9,412
Feb 14, 10 AM $ 0.0₆516
+0.00%
$ 104,809 $ 9,489
Feb 14, 9 AM $ 0.0₆516
-0.21%
$ 104,809 $ 9,482
Feb 14, 8 AM $ 0.0₆517
+0.00%
$ 105,033 $ 9,479
Feb 14, 7 AM $ 0.0₆517
+0.23%
$ 105,033 $ 9,517
Feb 14, 6 AM $ 0.0₆516
-0.23%
$ 104,789 $ 9,538
Feb 14, 5 AM $ 0.0₆517
+0.00%
$ 105,033 $ 9,493
Feb 14, 4 AM $ 0.0₆517
-2.12%
$ 105,033 $ 9,413
Feb 14, 3 AM $ 0.0₆528
+0.00%
$ 107,308 $ 9,352
Feb 14, 2 AM $ 0.0₆528
-1.27%
$ 107,308 $ 9,334
Feb 14, 1 AM $ 0.0₆537
-2.31%
$ 109,136 $ 9,133
Feb 14, 12 AM $ 0.0₆55
-4.26%
$ 111,715 $ 9,160
Feb 13, 11 PM $ 0.0₆574
+0.05%
$ 116,692 $ 9,077
Feb 13, 10 PM $ 0.0₆574
-3.69%
$ 117,301 $ 8,952
Feb 13, 9 PM $ 0.0₆596
+4.25%
$ 121,099 $ 8,978
Feb 13, 8 PM $ 0.0₆572
+26.95%
$ 116,164 $ 8,818
Feb 13, 7 PM $ 0.0₆45
+0.00%
$ 91,505 $ 8,667
Feb 13, 6 PM $ 0.0₆45
+0.22%
$ 91,505 $ 8,573
Feb 13, 5 PM $ 0.0₆45
+0.00%
$ 91,505 $ 8,516
Feb 13, 4 PM $ 0.0₆45
+0.22%
$ 91,505 $ 8,479
Feb 13, 3 PM $ 0.0₆449
-0.22%
$ 91,302 $ 8,368
Feb 13, 2 PM $ 0.0₆45
+0.00%
$ 91,505 $ 8,456
Feb 13, 1 PM $ 0.0₆45
+0.00%
$ 91,505 $ 8,523
Feb 13, 12 PM $ 0.0₆45
+0.22%
$ 91,505 $ 8,556
Feb 13, 11 AM $ 0.0₆449
-0.22%
$ 91,302 $ 8,603
Feb 13, 10 AM $ 0.0₆45
+0.00%
$ 91,505 $ 8,735
Feb 13, 9 AM $ 0.0₆449
-0.22%
$ 91,302 $ 8,697
Feb 13, 8 AM $ 0.0₆45
+0.00%
$ 91,505 $ 8,708
Feb 13, 7 AM $ 0.0₆449
-2.01%
$ 91,302 $ 8,705
Feb 13, 6 AM $ 0.0₆435
+0.21%
$ 88,275 $ 8,790
Feb 13, 5 AM $ 0.0₆434
-0.21%
$ 88,093 $ 8,814
Feb 13, 4 AM $ 0.0₆435
+0.00%
$ 88,275 $ 8,908
Feb 13, 3 AM $ 0.0₆435
+0.21%
$ 88,275 $ 9,030
Feb 13, 2 AM $ 0.0₆434
-1.63%
$ 88,093 $ 8,987
Feb 13, 1 AM $ 0.0₆434
-0.21%
$ 88,093 $ 9,029
Feb 13, 12 AM $ 0.0₆434
-0.21%
$ 88,093 $ 8,924
Feb 12, 11 PM $ 0.0₆435
+0.21%
$ 88,275 $ 9,006
Feb 12, 10 PM $ 0.0₆434
+0.00%
$ 88,093 $ 8,974
Feb 12, 9 PM $ 0.0₆434
+1.69%
$ 88,093 $ 8,906