DoctorX Historical Data

DRX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₆426
-0.21%
$ 86,630 $ 8,958
Feb 12, 7 PM $ 0.0₆427
-1.29%
$ 86,813 $ 8,918
Feb 12, 6 PM $ 0.0₆433
+0.21%
$ 87,950 $ 9,035
Feb 12, 5 PM $ 0.0₆432
+0.00%
$ 87,768 $ 9,016
Feb 12, 4 PM $ 0.0₆432
+0.00%
$ 87,768 $ 8,957
Feb 12, 3 PM $ 0.0₆433
-3.63%
$ 87,950 $ 9,032
Feb 12, 2 PM $ 0.0₆449
+2.16%
$ 91,261 $ 8,903
Feb 12, 11 AM $ 0.0₆389
-0.21%
$ 79,094 $ 8,656
Feb 12, 10 AM $ 0.0₆39
+0.57%
$ 79,257 $ 8,663
Feb 12, 9 AM $ 0.0₆388
+0.21%
$ 78,810 $ 8,651
Feb 12, 8 AM $ 0.0₆387
-0.21%
$ 78,648 $ 8,646
Feb 12, 7 AM $ 0.0₆388
-1.17%
$ 78,810 $ 8,609
Feb 12, 6 AM $ 0.0₆393
-0.23%
$ 79,744 $ 8,520
Feb 12, 5 AM $ 0.0₆393
+0.23%
$ 79,927 $ 8,515
Feb 12, 4 AM $ 0.0₆393
-0.23%
$ 79,744 $ 8,367
Feb 12, 3 AM $ 0.0₆393
+0.00%
$ 79,927 $ 8,376
Feb 12, 2 AM $ 0.0₆393
+0.00%
$ 79,927 $ 8,316
Feb 12, 1 AM $ 0.0₆393
+0.23%
$ 79,927 $ 8,363
Feb 12, 12 AM $ 0.0₆393
+0.00%
$ 79,927 $ 8,490
Feb 11, 11 PM $ 0.0₆393
+0.00%
$ 79,744 $ 8,414
Feb 11, 10 PM $ 0.0₆393
+0.00%
$ 79,927 $ 8,445
Feb 11, 9 PM $ 0.0₆393
+0.00%
$ 79,927 $ 8,438
Feb 11, 8 PM $ 0.0₆393
+0.00%
$ 79,927 $ 8,398
Feb 11, 7 PM $ 0.0₆393
+0.00%
$ 79,927 $ 8,448
Feb 11, 6 PM $ 0.0₆393
+0.00%
$ 79,927 $ 8,378
Feb 11, 5 PM $ 0.0₆393
+0.00%
$ 79,927 $ 8,463
Feb 11, 4 PM $ 0.0₆393
+0.00%
$ 79,927 $ 8,406
Feb 11, 3 PM $ 0.0₆393
+1.78%
$ 79,927 $ 8,436
Feb 11, 2 PM $ 0.0₆387
-3.03%
$ 78,526 $ 8,420
Feb 11, 1 PM $ 0.0₆399
-0.20%
$ 80,983 $ 8,435
Feb 11, 12 PM $ 0.0₆399
+0.20%
$ 81,146 $ 8,435
Feb 11, 11 AM $ 0.0₆399
-0.57%
$ 81,146 $ 8,420
Feb 11, 10 AM $ 0.0₆401
+0.00%
$ 81,451 $ 8,436
Feb 11, 9 AM $ 0.0₆401
+0.22%
$ 81,451 $ 8,449
Feb 11, 8 AM $ 0.0₆4
-0.22%
$ 81,451 $ 8,478
Feb 11, 7 AM $ 0.0₆401
+0.30%
$ 81,451 $ 8,526
Feb 11, 6 AM $ 0.0₆4
-0.37%
$ 81,410 $ 8,497
Feb 11, 5 AM $ 0.0₆401
-0.10%
$ 81,512 $ 8,572
Feb 11, 4 AM $ 0.0₆402
+0.00%
$ 81,796 $ 8,682
Feb 11, 3 AM $ 0.0₆402
+0.00%
$ 81,593 $ 8,617
Feb 11, 2 AM $ 0.0₆402
+0.00%
$ 81,593 $ 8,595
Feb 11, 1 AM $ 0.0₆402
-0.25%
$ 81,593 $ 8,644
Feb 11, 12 AM $ 0.0₆403
+0.25%
$ 81,796 $ 8,636
Feb 10, 11 PM $ 0.0₆402
+0.00%
$ 81,593 $ 8,723
Feb 10, 10 PM $ 0.0₆402
+0.00%
$ 81,593 $ 8,784
Feb 10, 9 PM $ 0.0₆402
-0.25%
$ 81,593 $ 8,716
Feb 10, 8 PM $ 0.0₆403
+0.00%
$ 81,796 $ 8,729
Feb 10, 7 PM $ 0.0₆402
-0.25%
$ 81,593 $ 8,763
Feb 10, 6 PM $ 0.0₆403
+0.00%
$ 81,796 $ 8,780
Feb 10, 5 PM $ 0.0₆403
+0.00%
$ 81,796 $ 8,693