DoctorX Historical Data

DRX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₆403
+0.25%
$ 81,796 $ 8,772
Feb 10, 3 PM $ 0.0₆402
-0.25%
$ 81,593 $ 8,771
Feb 10, 2 PM $ 0.0₆402
+0.00%
$ 81,593 $ 8,767
Feb 10, 1 PM $ 0.0₆402
+0.00%
$ 81,593 $ 8,670
Feb 10, 12 PM $ 0.0₆402
+0.00%
$ 81,593 $ 8,638
Feb 10, 11 AM $ 0.0₆402
+0.00%
$ 81,593 $ 8,722
Feb 10, 10 AM $ 0.0₆402
+0.00%
$ 81,593 $ 8,709
Feb 10, 9 AM $ 0.0₆402
-0.25%
$ 81,593 $ 8,680
Feb 10, 8 AM $ 0.0₆403
+0.55%
$ 81,796 $ 8,777
Feb 10, 7 AM $ 0.0₆4
-1.09%
$ 81,349 $ 8,675
Feb 10, 6 AM $ 0.0₆404
-0.22%
$ 82,060 $ 8,754
Feb 10, 5 AM $ 0.0₆405
+0.00%
$ 82,243 $ 8,750
Feb 10, 4 AM $ 0.0₆405
+0.00%
$ 82,243 $ 8,686
Feb 10, 3 AM $ 0.0₆404
-1.77%
$ 82,060 $ 8,751
Feb 10, 2 AM $ 0.0₆411
-0.05%
$ 83,543 $ 8,780
Feb 10, 1 AM $ 0.0₆411
-1.13%
$ 83,583 $ 8,672
Feb 10, 12 AM $ 0.0₆416
+0.00%
$ 84,538 $ 8,556
Feb 9, 11 PM $ 0.0₆416
+0.22%
$ 84,538 $ 8,495
Feb 9, 10 PM $ 0.0₆415
+0.00%
$ 84,355 $ 8,458
Feb 9, 9 PM $ 0.0₆415
+0.00%
$ 84,355 $ 8,495
Feb 9, 8 PM $ 0.0₆415
-0.19%
$ 84,355 $ 8,451
Feb 9, 7 PM $ 0.0₆416
-0.31%
$ 84,518 $ 8,533
Feb 9, 6 PM $ 0.0₆417
+0.00%
$ 84,619 $ 8,470
Feb 9, 5 PM $ 0.0₆417
-0.19%
$ 84,619 $ 8,452
Feb 9, 4 PM $ 0.0₆417
+0.00%
$ 84,782 $ 8,518
Feb 9, 3 PM $ 0.0₆417
+0.00%
$ 84,782 $ 8,512
Feb 9, 2 PM $ 0.0₆417
+0.00%
$ 84,782 $ 8,528
Feb 9, 1 PM $ 0.0₆417
-0.19%
$ 84,619 $ 8,590
Feb 9, 12 PM $ 0.0₆417
+0.00%
$ 84,782 $ 8,664
Feb 9, 11 AM $ 0.0₆417
+0.00%
$ 84,782 $ 8,580
Feb 9, 10 AM $ 0.0₆417
+0.00%
$ 84,619 $ 8,625
Feb 9, 9 AM $ 0.0₆417
+0.00%
$ 84,619 $ 8,641
Feb 9, 8 AM $ 0.0₆417
-0.19%
$ 84,619 $ 8,489
Feb 9, 7 AM $ 0.0₆417
+0.19%
$ 84,782 $ 8,526
Feb 9, 6 AM $ 0.0₆417
+0.00%
$ 84,782 $ 8,465
Feb 9, 5 AM $ 0.0₆417
+0.00%
$ 84,782 $ 8,520
Feb 9, 4 AM $ 0.0₆417
-0.19%
$ 84,619 $ 8,664
Feb 9, 3 AM $ 0.0₆417
+0.00%
$ 84,619 $ 8,689
Feb 9, 2 AM $ 0.0₆417
+0.00%
$ 84,619 $ 8,686
Feb 9, 1 AM $ 0.0₆417
+0.19%
$ 84,782 $ 8,688
Feb 9, 12 AM $ 0.0₆417
+0.00%
$ 84,619 $ 8,748
Feb 8, 11 PM $ 0.0₆417
-0.19%
$ 84,619 $ 8,826
Feb 8, 10 PM $ 0.0₆417
+0.19%
$ 84,619 $ 8,926
Feb 8, 9 PM $ 0.0₆417
+0.00%
$ 84,619 $ 9,306
Feb 8, 8 PM $ 0.0₆417
+0.00%
$ 84,802 $ 9,683
Feb 8, 7 PM $ 0.0₆417
+0.22%
$ 84,802 $ 10,090
Feb 8, 6 PM $ 0.0₆417
-0.79%
$ 84,619 $ 10,630
Feb 8, 5 PM $ 0.0₆42
+0.00%
$ 85,290 $ 11,221
Feb 8, 4 PM $ 0.0₆42
-0.24%
$ 85,290 $ 11,756
Feb 8, 3 PM $ 0.0₆421
-1.47%
$ 85,493 $ 12,098