DoctorX Historical Data

DRX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₆427
+0.00%
$ 86,772 $ 12,630
Feb 8, 1 PM $ 0.0₆427
+0.00%
$ 86,772 $ 13,094
Feb 8, 12 PM $ 0.0₆427
+0.21%
$ 86,772 $ 13,541
Feb 8, 11 AM $ 0.0₆426
-0.21%
$ 86,590 $ 14,108
Feb 8, 10 AM $ 0.0₆427
+0.00%
$ 86,772 $ 14,661
Feb 8, 9 AM $ 0.0₆427
-2.64%
$ 86,772 $ 15,389
Feb 8, 8 AM $ 0.0₆439
-0.20%
$ 89,129 $ 15,936
Feb 8, 7 AM $ 0.0₆44
+6.13%
$ 89,311 $ 16,473
Feb 8, 5 AM $ 0.0₆408
-3.04%
$ 82,954 $ 17,831
Feb 8, 4 AM $ 0.0₆421
-0.24%
$ 88,560 $ 18,031
Feb 8, 3 AM $ 0.0₆43
-0.94%
$ 87,341 $ 18,488
Feb 8, 2 AM $ 0.0₆434
+3.53%
$ 88,174 $ 18,964
Feb 8, 1 AM $ 0.0₆418
-2.68%
$ 84,985 $ 19,493
Feb 8, 12 AM $ 0.0₆43
+2.41%
$ 87,321 $ 19,909
Feb 7, 11 PM $ 0.0₆42
+0.91%
$ 85,269 $ 20,400
Feb 7, 10 PM $ 0.0₆434
+9.27%
$ 88,072 $ 20,826
Feb 7, 9 PM $ 0.0₆398
+0.23%
$ 80,598 $ 20,925
Feb 7, 8 PM $ 0.0₆397
+2.66%
$ 80,598 $ 21,108
Feb 7, 7 PM $ 0.0₆387
+0.00%
$ 78,688 $ 21,133
Feb 7, 6 PM $ 0.0₆387
+0.00%
$ 78,688 $ 21,149
Feb 7, 5 PM $ 0.0₆386
+0.00%
$ 78,688 $ 21,060
Feb 7, 4 PM $ 0.0₆386
-2.82%
$ 78,688 $ 21,023
Feb 7, 3 PM $ 0.0₆388
+0.31%
$ 80,943 $ 21,132
Feb 7, 2 PM $ 0.0₆387
-4.73%
$ 78,566 $ 21,063
Feb 7, 1 PM $ 0.0₆406
-1.48%
$ 82,466 $ 21,142
Feb 7, 12 PM $ 0.0₆414
-0.79%
$ 84,030 $ 21,158
Feb 7, 11 AM $ 0.0₆417
-4.16%
$ 84,497 $ 21,266
Feb 7, 10 AM $ 0.0₆436
+7.36%
$ 88,621 $ 21,097
Feb 7, 9 AM $ 0.0₆406
+2.11%
$ 82,547 $ 21,018
Feb 7, 8 AM $ 0.0₆398
-3.89%
$ 80,841 $ 20,956
Feb 7, 7 AM $ 0.0₆414
-6.31%
$ 84,111 $ 21,025
Feb 7, 5 AM $ 0.0₆358
-0.25%
$ 72,757 $ 20,622
Feb 7, 4 AM $ 0.0₆358
+0.00%
$ 72,940 $ 20,620
Feb 7, 3 AM $ 0.0₆359
+0.00%
$ 72,940 $ 20,262
Feb 7, 2 AM $ 0.0₆359
+0.00%
$ 72,940 $ 20,022
Feb 7, 1 AM $ 0.0₆359
+0.00%
$ 72,940 $ 19,698
Feb 7, 12 AM $ 0.0₆359
+0.00%
$ 72,940 $ 33,337
Feb 6, 11 PM $ 0.0₆358
+4.98%
$ 72,757 $ 32,785
Feb 6, 10 PM $ 0.0₆337
-6.03%
$ 68,370 $ 32,358
Feb 6, 9 PM $ 0.0₆358
+1.33%
$ 72,757 $ 32,048
Feb 6, 8 PM $ 0.0₆353
-1.56%
$ 71,802 $ 31,597
Feb 6, 7 PM $ 0.0₆359
+4.82%
$ 72,757 $ 31,270
Feb 6, 6 PM $ 0.0₆343
+1.78%
$ 69,588 $ 31,094
Feb 6, 5 PM $ 0.0₆347
-3.02%
$ 70,563 $ 30,829
Feb 6, 4 PM $ 0.0₆359
+7.45%
$ 72,940 $ 30,385
Feb 6, 3 PM $ 0.0₆334
-6.15%
$ 67,882 $ 30,068
Feb 6, 2 PM $ 0.0₆356
+1.05%
$ 72,331 $ 29,680
Feb 6, 1 PM $ 0.0₆352
+0.17%
$ 71,579 $ 29,323
Feb 6, 12 PM $ 0.0₆352
+6.80%
$ 71,457 $ 28,901
Feb 6, 11 AM $ 0.0₆325
-9.09%
$ 66,054 $ 28,412