DoctorX Historical Data

DRX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₆358
-4.08%
$ 72,656 $ 28,145
Feb 6, 9 AM $ 0.0₆372
+2.65%
$ 75,560 $ 27,712
Feb 6, 8 AM $ 0.0₆362
+0.00%
$ 73,610 $ 27,455
Feb 6, 7 AM $ 0.0₆362
+3.61%
$ 73,448 $ 26,985
Feb 6, 6 AM $ 0.0₆349
+0.03%
$ 70,888 $ 26,748
Feb 6, 5 AM $ 0.0₆349
+0.00%
$ 70,868 $ 26,457
Feb 6, 4 AM $ 0.0₆35
+0.00%
$ 71,031 $ 25,961
Feb 6, 3 AM $ 0.0₆35
+0.23%
$ 71,031 $ 25,866
Feb 6, 2 AM $ 0.0₆349
-14.21%
$ 70,868 $ 25,857
Feb 6, 1 AM $ 0.0₆407
+4.63%
$ 82,608 $ 25,918
Feb 6, 12 AM $ 0.0₆389
-0.05%
$ 78,830 $ 11,990
Feb 5, 11 PM $ 0.0₆389
+0.00%
$ 78,993 $ 12,213
Feb 5, 10 PM $ 0.0₆388
-0.21%
$ 78,830 $ 12,397
Feb 5, 9 PM $ 0.0₆389
-2.21%
$ 78,993 $ 12,475
Feb 5, 8 PM $ 0.0₆397
-0.20%
$ 80,618 $ 12,391
Feb 5, 7 PM $ 0.0₆398
+5.69%
$ 80,780 $ 12,324
Feb 5, 6 PM $ 0.0₆376
+0.00%
$ 76,434 $ 12,157
Feb 5, 5 PM $ 0.0₆375
+0.00%
$ 76,271 $ 12,137
Feb 5, 4 PM $ 0.0₆375
+0.00%
$ 76,434 $ 12,149
Feb 5, 3 PM $ 0.0₆375
-0.21%
$ 76,271 $ 12,148
Feb 5, 2 PM $ 0.0₆376
+0.00%
$ 76,434 $ 12,192
Feb 5, 1 PM $ 0.0₆376
+0.00%
$ 76,434 $ 12,125
Feb 5, 12 PM $ 0.0₆376
+0.00%
$ 76,434 $ 12,182
Feb 5, 11 AM $ 0.0₆375
+0.00%
$ 76,271 $ 12,191
Feb 5, 10 AM $ 0.0₆375
-1.50%
$ 76,271 $ 12,220
Feb 5, 9 AM $ 0.0₆382
+0.00%
$ 77,591 $ 12,175
Feb 5, 8 AM $ 0.0₆382
+0.00%
$ 77,591 $ 12,146
Feb 5, 7 AM $ 0.0₆382
+0.21%
$ 77,591 $ 12,206
Feb 5, 6 AM $ 0.0₆382
+0.00%
$ 77,591 $ 12,293
Feb 5, 5 AM $ 0.0₆381
+1.44%
$ 77,429 $ 12,328
Feb 5, 4 AM $ 0.0₆376
-5.15%
$ 76,332 $ 12,461
Feb 5, 3 AM $ 0.0₆397
+0.00%
$ 80,638 $ 12,590
Feb 5, 2 AM $ 0.0₆397
+0.30%
$ 80,638 $ 12,607
Feb 5, 1 AM $ 0.0₆396
-0.38%
$ 80,394 $ 12,519
Feb 5, 12 AM $ 0.0₆397
-2.74%
$ 80,699 $ 12,522
Feb 4, 11 PM $ 0.0₆408
-10.36%
$ 82,974 $ 12,395
Feb 4, 10 PM $ 0.0₆455
-0.39%
$ 92,358 $ 12,229
Feb 4, 9 PM $ 0.0₆456
+0.22%
$ 92,521 $ 12,295
Feb 4, 8 PM $ 0.0₆456
+0.00%
$ 92,724 $ 12,374
Feb 4, 7 PM $ 0.0₆456
+0.22%
$ 92,724 $ 12,438
Feb 4, 6 PM $ 0.0₆455
-0.22%
$ 92,724 $ 12,443
Feb 4, 5 PM $ 0.0₆456
+0.00%
$ 92,521 $ 12,396
Feb 4, 4 PM $ 0.0₆456
+0.22%
$ 92,724 $ 12,391
Feb 4, 3 PM $ 0.0₆455
-0.22%
$ 92,521 $ 12,497
Feb 4, 2 PM $ 0.0₆456
+0.00%
$ 92,724 $ 12,679
Feb 4, 1 PM $ 0.0₆456
-0.59%
$ 92,724 $ 12,777
Feb 4, 12 PM $ 0.0₆459
+0.55%
$ 93,272 $ 12,753
Feb 4, 11 AM $ 0.0₆456
+0.15%
$ 92,561 $ 12,775
Feb 4, 10 AM $ 0.0₆456
+0.00%
$ 92,622 $ 12,744
Feb 4, 9 AM $ 0.0₆455
+0.24%
$ 92,419 $ 12,798