DoctorX Historical Data

DRX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₆454
-0.22%
$ 92,399 $ 12,776
Feb 4, 7 AM $ 0.0₆455
+0.00%
$ 92,399 $ 12,764
Feb 4, 6 AM $ 0.0₆455
+0.22%
$ 92,399 $ 12,721
Feb 4, 5 AM $ 0.0₆454
-0.22%
$ 92,196 $ 12,611
Feb 4, 4 AM $ 0.0₆454
+0.00%
$ 92,399 $ 12,499
Feb 4, 3 AM $ 0.0₆454
+0.00%
$ 92,399 $ 12,483
Feb 4, 2 AM $ 0.0₆454
-0.70%
$ 92,196 $ 12,403
Feb 4, 1 AM $ 0.0₆457
+0.00%
$ 92,846 $ 12,354
Feb 4, 12 AM $ 0.0₆457
-1.40%
$ 92,846 $ 12,422
Feb 3, 11 PM $ 0.0₆464
+0.00%
$ 94,166 $ 12,455
Feb 3, 10 PM $ 0.0₆464
+0.76%
$ 94,166 $ 12,445
Feb 3, 9 PM $ 0.0₆46
+0.00%
$ 93,455 $ 12,310
Feb 3, 8 PM $ 0.0₆459
-0.22%
$ 93,252 $ 12,285
Feb 3, 7 PM $ 0.0₆46
+0.22%
$ 93,455 $ 12,250
Feb 3, 6 PM $ 0.0₆459
+0.00%
$ 93,252 $ 12,216
Feb 3, 5 PM $ 0.0₆459
-0.22%
$ 93,252 $ 12,189
Feb 3, 4 PM $ 0.0₆46
-2.27%
$ 93,455 $ 12,207
Feb 3, 3 PM $ 0.0₆471
-4.09%
$ 95,628 $ 12,214
Feb 3, 2 PM $ 0.0₆492
+0.20%
$ 99,914 $ 12,023
Feb 3, 1 PM $ 0.0₆491
-0.18%
$ 99,711 $ 11,964
Feb 3, 12 PM $ 0.0₆492
+0.18%
$ 99,894 $ 11,918
Feb 3, 11 AM $ 0.0₆491
+0.00%
$ 99,711 $ 11,923
Feb 3, 10 AM $ 0.0₆491
-0.18%
$ 99,711 $ 11,884
Feb 3, 9 AM $ 0.0₆491
-0.20%
$ 99,711 $ 11,799
Feb 3, 8 AM $ 0.0₆491
-0.39%
$ 99,711 $ 11,771
Feb 3, 7 AM $ 0.0₆493
-0.20%
$ 100,097 $ 11,755
Feb 3, 6 AM $ 0.0₆494
+0.00%
$ 100,300 $ 11,767
Feb 3, 5 AM $ 0.0₆493
+0.00%
$ 100,097 $ 11,833
Feb 3, 4 AM $ 0.0₆494
+0.20%
$ 100,300 $ 11,803
Feb 3, 3 AM $ 0.0₆494
+0.20%
$ 100,300 $ 11,760
Feb 3, 2 AM $ 0.0₆494
+0.20%
$ 100,300 $ 11,745
Feb 3, 1 AM $ 0.0₆494
+0.00%
$ 100,300 $ 11,823
Feb 3, 12 AM $ 0.0₆494
+0.00%
$ 100,097 $ 11,728
Feb 2, 11 PM $ 0.0₆494
+0.00%
$ 100,300 $ 11,702
Feb 2, 10 PM $ 0.0₆493
-0.20%
$ 100,097 $ 11,680
Feb 2, 9 PM $ 0.0₆494
+0.20%
$ 100,300 $ 11,630
Feb 2, 8 PM $ 0.0₆493
-0.20%
$ 100,097 $ 11,569
Feb 2, 7 PM $ 0.0₆494
+0.00%
$ 100,300 $ 11,541
Feb 2, 6 PM $ 0.0₆493
-0.20%
$ 100,097 $ 11,545
Feb 2, 5 PM $ 0.0₆494
+0.00%
$ 100,300 $ 11,610
Feb 2, 4 PM $ 0.0₆493
+0.00%
$ 100,097 $ 11,538
Feb 2, 3 PM $ 0.0₆493
-0.20%
$ 100,097 $ 11,457
Feb 2, 2 PM $ 0.0₆494
+0.00%
$ 100,300 $ 11,429
Feb 2, 1 PM $ 0.0₆494
+0.20%
$ 100,300 $ 11,486
Feb 2, 12 PM $ 0.0₆493
+0.57%
$ 100,097 $ 11,396
Feb 2, 11 AM $ 0.0₆49
-1.57%
$ 99,528 $ 11,301
Feb 2, 10 AM $ 0.0₆498
+0.20%
$ 100,909 $ 11,331
Feb 2, 9 AM $ 0.0₆497
+0.00%
$ 100,909 $ 11,438
Feb 2, 8 AM $ 0.0₆498
+0.00%
$ 101,113 $ 11,357
Feb 2, 7 AM $ 0.0₆498
+0.20%
$ 100,909 $ 11,290