DoctorX Historical Data

DRX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₆497
-0.20%
$ 100,909 $ 11,282
Feb 2, 5 AM $ 0.0₆498
+0.00%
$ 100,909 $ 11,264
Feb 2, 4 AM $ 0.0₆497
+0.00%
$ 100,909 $ 11,329
Feb 2, 3 AM $ 0.0₆497
-0.20%
$ 100,909 $ 11,272
Feb 2, 2 AM $ 0.0₆498
+0.20%
$ 101,113 $ 11,379
Feb 2, 1 AM $ 0.0₆498
+0.20%
$ 101,113 $ 11,309
Feb 2, 12 AM $ 0.0₆497
+0.00%
$ 100,909 $ 11,361
Feb 1, 11 PM $ 0.0₆498
+0.22%
$ 101,133 $ 11,449
Feb 1, 10 PM $ 0.0₆497
+0.00%
$ 101,133 $ 11,493
Feb 1, 9 PM $ 0.0₆497
-0.22%
$ 100,909 $ 11,601
Feb 1, 8 PM $ 0.0₆498
+0.00%
$ 101,133 $ 11,609
Feb 1, 7 PM $ 0.0₆498
+0.00%
$ 101,133 $ 11,559
Feb 1, 6 PM $ 0.0₆498
+0.00%
$ 101,133 $ 11,626
Feb 1, 5 PM $ 0.0₆498
+0.22%
$ 101,133 $ 11,631
Feb 1, 4 PM $ 0.0₆497
+0.00%
$ 100,909 $ 11,678
Feb 1, 3 PM $ 0.0₆497
-0.22%
$ 100,909 $ 11,610
Feb 1, 2 PM $ 0.0₆498
-0.02%
$ 101,133 $ 11,670
Feb 1, 1 PM $ 0.0₆498
-0.20%
$ 101,153 $ 11,556
Feb 1, 12 PM $ 0.0₆499
+0.20%
$ 101,356 $ 11,593
Feb 1, 11 AM $ 0.0₆498
+0.00%
$ 101,153 $ 11,583
Feb 1, 10 AM $ 0.0₆498
-0.20%
$ 101,153 $ 11,461
Feb 1, 9 AM $ 0.0₆499
+0.00%
$ 101,356 $ 11,360
Feb 1, 8 AM $ 0.0₆499
+0.02%
$ 101,356 $ 11,429
Feb 1, 7 AM $ 0.0₆499
-0.02%
$ 101,336 $ 11,426
Feb 1, 6 AM $ 0.0₆499
+0.00%
$ 101,356 $ 11,459
Feb 1, 5 AM $ 0.0₆499
+0.00%
$ 101,356 $ 11,525
Feb 1, 4 AM $ 0.0₆499
+0.00%
$ 101,356 $ 11,513
Feb 1, 3 AM $ 0.0₆499
+0.20%
$ 101,356 $ 11,644
Feb 1, 2 AM $ 0.0₆498
-0.20%
$ 101,153 $ 11,553
Feb 1, 1 AM $ 0.0₆499
+0.00%
$ 101,356 $ 11,527
Feb 1, 12 AM $ 0.0₆499
-0.26%
$ 101,356 $ 11,453
Jan 31, 11 PM $ 0.0₆5
+0.00%
$ 101,620 $ 11,405
Jan 31, 10 PM $ 0.0₆5
+0.20%
$ 101,620 $ 11,396
Jan 31, 9 PM $ 0.0₆499
-0.20%
$ 101,417 $ 11,361
Jan 31, 8 PM $ 0.0₆499
-0.20%
$ 101,620 $ 11,320
Jan 31, 7 PM $ 0.0₆5
+0.20%
$ 101,620 $ 11,445
Jan 31, 6 PM $ 0.0₆5
+0.00%
$ 101,641 $ 11,482
Jan 31, 5 PM $ 0.0₆5
+0.22%
$ 101,641 $ 11,491
Jan 31, 4 PM $ 0.0₆499
+0.00%
$ 101,417 $ 11,481
Jan 31, 3 PM $ 0.0₆499
-0.74%
$ 101,417 $ 11,501
Jan 31, 2 PM $ 0.0₆503
-0.89%
$ 102,169 $ 11,349
Jan 31, 1 PM $ 0.0₆507
+0.22%
$ 103,083 $ 11,221
Jan 31, 12 PM $ 0.0₆506
+0.00%
$ 102,859 $ 11,080
Jan 31, 11 AM $ 0.0₆506
+0.00%
$ 102,859 $ 10,840
Jan 31, 10 AM $ 0.0₆507
+0.22%
$ 103,083 $ 10,813
Jan 31, 9 AM $ 0.0₆506
-0.22%
$ 102,859 $ 10,639
Jan 31, 8 AM $ 0.0₆506
-0.22%
$ 102,859 $ 10,651
Jan 31, 7 AM $ 0.0₆506
-0.22%
$ 102,859 $ 10,614
Jan 31, 6 AM $ 0.0₆506
-2.35%
$ 102,859 $ 10,598
Jan 31, 5 AM $ 0.0₆519
+0.00%
$ 105,337 $ 10,562