DoctorX Historical Data

DRX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₆519
+2.75%
$ 105,337 $ 10,470
Jan 31, 3 AM $ 0.0₆505
+0.00%
$ 102,514 $ 10,285
Jan 31, 2 AM $ 0.0₆505
-1.48%
$ 102,514 $ 10,288
Jan 31, 1 AM $ 0.0₆512
+0.00%
$ 104,058 $ 10,317
Jan 31, 12 AM $ 0.0₆512
-0.21%
$ 104,058 $ 10,271
Jan 30, 11 PM $ 0.0₆513
+4.39%
$ 104,281 $ 10,316
Jan 30, 10 PM $ 0.0₆492
+0.00%
$ 99,894 $ 10,266
Jan 30, 9 PM $ 0.0₆492
+0.00%
$ 99,691 $ 10,208
Jan 30, 8 PM $ 0.0₆492
+0.00%
$ 99,894 $ 10,233
Jan 30, 7 PM $ 0.0₆492
+0.20%
$ 99,894 $ 10,147
Jan 30, 6 PM $ 0.0₆491
-0.20%
$ 99,691 $ 10,107
Jan 30, 5 PM $ 0.0₆492
+1.42%
$ 99,894 $ 10,149
Jan 30, 4 PM $ 0.0₆485
-0.04%
$ 98,492 $ 9,856
Jan 30, 3 PM $ 0.0₆484
-0.21%
$ 98,330 $ 9,696
Jan 30, 2 PM $ 0.0₆485
+0.21%
$ 98,533 $ 9,601
Jan 30, 1 PM $ 0.0₆484
-0.21%
$ 98,330 $ 9,855
Jan 30, 12 PM $ 0.0₆485
+0.00%
$ 98,533 $ 10,123
Jan 30, 11 AM $ 0.0₆484
-0.21%
$ 98,330 $ 10,436
Jan 30, 10 AM $ 0.0₆485
+0.00%
$ 98,533 $ 10,563
Jan 30, 9 AM $ 0.0₆485
+0.21%
$ 98,533 $ 10,777
Jan 30, 8 AM $ 0.0₆484
+0.00%
$ 98,330 $ 10,921
Jan 30, 7 AM $ 0.0₆484
-0.21%
$ 98,330 $ 10,964
Jan 30, 6 AM $ 0.0₆485
+0.00%
$ 98,533 $ 10,928
Jan 30, 5 AM $ 0.0₆485
+0.00%
$ 98,533 $ 10,882
Jan 30, 4 AM $ 0.0₆485
+0.00%
$ 98,533 $ 11,012
Jan 30, 3 AM $ 0.0₆484
-0.21%
$ 98,330 $ 11,074
Jan 30, 2 AM $ 0.0₆485
+0.64%
$ 98,533 $ 11,064
Jan 30, 1 AM $ 0.0₆481
-0.21%
$ 97,700 $ 11,052
Jan 30, 12 AM $ 0.0₆482
-2.21%
$ 97,903 $ 11,099
Jan 29, 11 PM $ 0.0₆493
+0.00%
$ 100,259 $ 11,107
Jan 29, 10 PM $ 0.0₆493
-2.16%
$ 100,117 $ 11,176
Jan 29, 9 PM $ 0.0₆504
-0.73%
$ 102,331 $ 11,221
Jan 29, 8 PM $ 0.0₆507
+0.00%
$ 103,083 $ 11,260
Jan 29, 7 PM $ 0.0₆507
-1.65%
$ 103,083 $ 11,313
Jan 29, 6 PM $ 0.0₆516
-3.75%
$ 104,809 $ 11,357
Jan 29, 5 PM $ 0.0₆536
-0.20%
$ 108,892 $ 11,234
Jan 29, 4 PM $ 0.0₆536
-1.34%
$ 108,892 $ 11,463
Jan 29, 3 PM $ 0.0₆544
-2.61%
$ 110,537 $ 11,685
Jan 29, 2 PM $ 0.0₆557
+2.63%
$ 113,239 $ 11,841
Jan 29, 1 PM $ 0.0₆543
-0.22%
$ 110,334 $ 11,794
Jan 29, 12 PM $ 0.0₆543
+0.00%
$ 110,334 $ 11,740
Jan 29, 11 AM $ 0.0₆543
-0.22%
$ 110,334 $ 11,765
Jan 29, 10 AM $ 0.0₆544
+0.22%
$ 110,578 $ 11,721
Jan 29, 9 AM $ 0.0₆544
+0.22%
$ 110,578 $ 11,665
Jan 29, 8 AM $ 0.0₆543
-1.29%
$ 110,578 $ 11,541
Jan 29, 7 AM $ 0.0₆551
+0.22%
$ 112,020 $ 11,645
Jan 29, 6 AM $ 0.0₆55
-0.22%
$ 111,776 $ 11,764
Jan 29, 5 AM $ 0.0₆551
+0.00%
$ 112,020 $ 11,838
Jan 29, 4 AM $ 0.0₆55
+0.00%
$ 111,776 $ 11,841
Jan 29, 3 AM $ 0.0₆55
+1.78%
$ 111,776 $ 11,913