DoctorX Historical Data

DRX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₆542
+0.22%
$ 110,070 $ 12,078
Jan 29, 1 AM $ 0.0₆541
-1.42%
$ 109,826 $ 12,135
Jan 29, 12 AM $ 0.0₆547
-0.22%
$ 111,167 $ 12,117
Jan 28, 11 PM $ 0.0₆547
+2.24%
$ 111,167 $ 12,101
Jan 28, 10 PM $ 0.0₆535
-2.66%
$ 108,729 $ 12,052
Jan 28, 9 PM $ 0.0₆55
+3.00%
$ 111,695 $ 12,073
Jan 28, 8 PM $ 0.0₆534
-3.49%
$ 108,445 $ 12,049
Jan 28, 7 PM $ 0.0₆553
+0.24%
$ 112,365 $ 12,036
Jan 28, 6 PM $ 0.0₆552
-0.23%
$ 112,101 $ 12,055
Jan 28, 5 PM $ 0.0₆553
+0.24%
$ 112,365 $ 12,007
Jan 28, 4 PM $ 0.0₆553
+0.00%
$ 112,365 $ 12,137
Jan 28, 3 PM $ 0.0₆553
+0.24%
$ 112,365 $ 12,159
Jan 28, 2 PM $ 0.0₆552
+0.00%
$ 112,101 $ 12,164
Jan 28, 1 PM $ 0.0₆553
+0.24%
$ 112,365 $ 12,188
Jan 28, 12 PM $ 0.0₆552
-0.23%
$ 112,101 $ 12,202
Jan 28, 11 AM $ 0.0₆552
+1.23%
$ 112,101 $ 12,134
Jan 28, 10 AM $ 0.0₆559
+0.00%
$ 113,503 $ 12,134
Jan 28, 9 AM $ 0.0₆56
-0.02%
$ 113,726 $ 12,175
Jan 28, 8 AM $ 0.0₆56
+0.21%
$ 113,503 $ 12,227
Jan 28, 7 AM $ 0.0₆559
+0.00%
$ 113,747 $ 12,091
Jan 28, 6 AM $ 0.0₆559
+0.00%
$ 113,503 $ 12,013
Jan 28, 5 AM $ 0.0₆56
+0.21%
$ 113,747 $ 11,942
Jan 28, 4 AM $ 0.0₆559
+0.00%
$ 113,503 $ 11,842
Jan 28, 3 AM $ 0.0₆559
-0.21%
$ 113,503 $ 11,784
Jan 28, 2 AM $ 0.0₆56
+0.00%
$ 113,747 $ 11,746
Jan 28, 1 AM $ 0.0₆56
+0.21%
$ 113,747 $ 11,689
Jan 28, 12 AM $ 0.0₆56
+0.00%
$ 113,747 $ 11,687
Jan 27, 11 PM $ 0.0₆56
+0.21%
$ 113,747 $ 11,730
Jan 27, 10 PM $ 0.0₆559
+0.00%
$ 113,503 $ 11,648
Jan 27, 9 PM $ 0.0₆559
-0.21%
$ 113,503 $ 11,710
Jan 27, 8 PM $ 0.0₆56
+0.21%
$ 113,747 $ 11,797
Jan 27, 7 PM $ 0.0₆559
-0.21%
$ 113,503 $ 11,674
Jan 27, 6 PM $ 0.0₆56
+0.21%
$ 113,747 $ 11,617
Jan 27, 5 PM $ 0.0₆56
+0.21%
$ 113,747 $ 11,751
Jan 27, 4 PM $ 0.0₆559
-0.21%
$ 113,503 $ 11,696
Jan 27, 3 PM $ 0.0₆559
+0.00%
$ 113,503 $ 11,710
Jan 27, 2 PM $ 0.0₆559
-0.52%
$ 113,503 $ 11,723
Jan 27, 1 PM $ 0.0₆562
-1.25%
$ 114,092 $ 11,692
Jan 27, 12 PM $ 0.0₆555
-1.77%
$ 112,670 $ 11,673
Jan 27, 11 AM $ 0.0₆565
-0.23%
$ 114,701 $ 11,653
Jan 27, 10 AM $ 0.0₆566
+0.00%
$ 114,701 $ 11,600
Jan 27, 9 AM $ 0.0₆566
+0.00%
$ 114,965 $ 11,510
Jan 27, 8 AM $ 0.0₆566
+0.00%
$ 114,965 $ 11,474
Jan 27, 7 AM $ 0.0₆565
-0.23%
$ 114,701 $ 11,574
Jan 27, 6 AM $ 0.0₆565
-0.23%
$ 114,701 $ 11,603
Jan 27, 5 AM $ 0.0₆566
+0.00%
$ 114,965 $ 11,552
Jan 27, 4 AM $ 0.0₆566
+0.00%
$ 114,965 $ 11,506
Jan 27, 3 AM $ 0.0₆566
+0.23%
$ 114,965 $ 11,503
Jan 27, 2 AM $ 0.0₆565
+0.34%
$ 114,701 $ 11,515
Jan 27, 1 AM $ 0.0₆563
+0.21%
$ 114,315 $ 11,463