DoctorX Historical Data

DRX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0₆562
+4.43%
$ 114,071 $ 11,517
Jan 26, 11 PM $ 0.0₆545
-0.87%
$ 110,720 $ 11,506
Jan 26, 10 PM $ 0.0₆542
-3.47%
$ 110,090 $ 11,726
Jan 26, 9 PM $ 0.0₆563
-1.02%
$ 114,315 $ 11,701
Jan 26, 8 PM $ 0.0₆553
-1.30%
$ 112,243 $ 11,564
Jan 26, 7 PM $ 0.0₆543
-3.24%
$ 110,273 $ 11,664
Jan 26, 6 PM $ 0.0₆564
-0.16%
$ 114,539 $ 11,651
Jan 26, 5 PM $ 0.0₆565
+0.00%
$ 114,965 $ 11,572
Jan 26, 4 PM $ 0.0₆566
+0.00%
$ 114,965 $ 11,533
Jan 26, 3 PM $ 0.0₆566
+4.45%
$ 114,965 $ 11,573
Jan 26, 2 PM $ 0.0₆543
-1.95%
$ 110,293 $ 11,662
Jan 26, 1 PM $ 0.0₆553
-0.18%
$ 112,284 $ 11,641
Jan 26, 12 PM $ 0.0₆554
+0.09%
$ 112,487 $ 11,690
Jan 26, 11 AM $ 0.0₆553
-0.09%
$ 112,386 $ 11,700
Jan 26, 10 AM $ 0.0₆554
+0.24%
$ 112,487 $ 11,775
Jan 26, 9 AM $ 0.0₆552
-0.23%
$ 112,223 $ 11,884
Jan 26, 8 AM $ 0.0₆552
-0.23%
$ 112,223 $ 11,911
Jan 26, 7 AM $ 0.0₆552
+0.00%
$ 112,223 $ 11,973
Jan 26, 6 AM $ 0.0₆554
+0.24%
$ 112,487 $ 12,025
Jan 26, 5 AM $ 0.0₆552
+0.00%
$ 112,223 $ 12,098
Jan 26, 4 AM $ 0.0₆554
+3.28%
$ 112,487 $ 12,189
Jan 26, 3 AM $ 0.0₆536
-0.22%
$ 108,912 $ 12,259
Jan 26, 2 AM $ 0.0₆536
-4.51%
$ 108,912 $ 12,260
Jan 26, 1 AM $ 0.0₆561
+0.12%
$ 114,051 $ 12,318
Jan 26, 12 AM $ 0.0₆561
+7.04%
$ 113,909 $ 12,223
Jan 25, 11 PM $ 0.0₆532
+0.87%
$ 108,039 $ 12,235
Jan 25, 10 PM $ 0.0₆526
-7.65%
$ 106,881 $ 12,158
Jan 25, 9 PM $ 0.0₆55
-1.31%
$ 111,797 $ 12,110
Jan 25, 8 PM $ 0.0₆558
-0.36%
$ 113,279 $ 12,217
Jan 25, 7 PM $ 0.0₆56
+1.93%
$ 113,686 $ 12,218
Jan 25, 6 PM $ 0.0₆529
-0.41%
$ 107,389 $ 12,250
Jan 25, 5 PM $ 0.0₆524
-4.53%
$ 106,475 $ 12,368
Jan 25, 4 PM $ 0.0₆549
+4.91%
$ 111,533 $ 12,351
Jan 25, 3 PM $ 0.0₆523
-1.58%
$ 106,312 $ 12,394
Jan 25, 2 PM $ 0.0₆532
+0.21%
$ 108,019 $ 12,325
Jan 25, 1 PM $ 0.0₆531
+0.00%
$ 107,795 $ 12,386
Jan 25, 12 PM $ 0.0₆531
-0.21%
$ 107,795 $ 12,505
Jan 25, 11 AM $ 0.0₆531
-1.56%
$ 107,795 $ 12,449
Jan 25, 10 AM $ 0.0₆539
-2.79%
$ 106,475 $ 12,482
Jan 25, 9 AM $ 0.0₆555
+0.00%
$ 112,650 $ 12,477
Jan 25, 8 AM $ 0.0₆555
+0.00%
$ 112,650 $ 12,612
Jan 25, 7 AM $ 0.0₆555
+0.23%
$ 112,386 $ 12,538
Jan 25, 6 AM $ 0.0₆555
-0.84%
$ 112,650 $ 12,412
Jan 25, 5 AM $ 0.0₆559
-0.23%
$ 113,604 $ 12,416
Jan 25, 4 AM $ 0.0₆561
+0.00%
$ 113,868 $ 12,396
Jan 25, 3 AM $ 0.0₆559
+0.00%
$ 113,604 $ 12,432
Jan 25, 2 AM $ 0.0₆559
+0.00%
$ 113,604 $ 12,472
Jan 25, 1 AM $ 0.0₆561
+0.00%
$ 113,868 $ 12,449
Jan 25, 12 AM $ 0.0₆561
+0.00%
$ 113,868 $ 12,467
Jan 24, 11 PM $ 0.0₆561
+0.23%
$ 113,868 $ 12,507