DoctorX Historical Data

DRX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₆559
+0.00%
$ 113,604 $ 12,511
Jan 24, 9 PM $ 0.0₆559
+1.49%
$ 113,604 $ 12,508
Jan 24, 8 PM $ 0.0₆551
+0.00%
$ 111,939 $ 12,531
Jan 24, 7 PM $ 0.0₆551
+1.03%
$ 111,939 $ 12,516
Jan 24, 6 PM $ 0.0₆545
+0.20%
$ 110,801 $ 12,465
Jan 24, 5 PM $ 0.0₆544
+0.00%
$ 110,578 $ 12,493
Jan 24, 4 PM $ 0.0₆544
-0.20%
$ 110,578 $ 12,432
Jan 24, 3 PM $ 0.0₆545
+0.00%
$ 110,801 $ 12,383
Jan 24, 2 PM $ 0.0₆545
+0.20%
$ 110,801 $ 12,346
Jan 24, 1 PM $ 0.0₆544
-0.20%
$ 110,578 $ 12,285
Jan 24, 12 PM $ 0.0₆545
+0.00%
$ 110,801 $ 12,283
Jan 24, 11 AM $ 0.0₆545
+0.00%
$ 110,801 $ 12,294
Jan 24, 10 AM $ 0.0₆545
+0.20%
$ 110,801 $ 12,257
Jan 24, 9 AM $ 0.0₆544
-0.20%
$ 110,578 $ 12,264
Jan 24, 8 AM $ 0.0₆545
+0.20%
$ 110,801 $ 12,241
Jan 24, 7 AM $ 0.0₆545
+0.00%
$ 110,801 $ 12,285
Jan 24, 6 AM $ 0.0₆544
-0.20%
$ 110,578 $ 12,307
Jan 24, 5 AM $ 0.0₆545
+0.00%
$ 110,801 $ 12,293
Jan 24, 4 AM $ 0.0₆545
+0.20%
$ 110,801 $ 12,258
Jan 24, 3 AM $ 0.0₆544
+0.00%
$ 110,578 $ 12,281
Jan 24, 2 AM $ 0.0₆545
+0.20%
$ 110,801 $ 12,179
Jan 24, 1 AM $ 0.0₆544
+0.00%
$ 110,578 $ 12,191
Jan 24, 12 AM $ 0.0₆544
+0.00%
$ 110,578 $ 12,239
Jan 23, 11 PM $ 0.0₆544
+0.00%
$ 110,801 $ 12,195
Jan 23, 10 PM $ 0.0₆545
+0.20%
$ 110,801 $ 12,151
Jan 23, 9 PM $ 0.0₆545
+2.33%
$ 110,801 $ 12,196
Jan 23, 8 PM $ 0.0₆533
-0.19%
$ 108,283 $ 12,199
Jan 23, 7 PM $ 0.0₆534
+0.00%
$ 108,486 $ 12,176
Jan 23, 6 PM $ 0.0₆534
+0.19%
$ 108,486 $ 12,165
Jan 23, 5 PM $ 0.0₆533
-1.46%
$ 108,283 $ 12,113
Jan 23, 4 PM $ 0.0₆541
-0.18%
$ 109,887 $ 12,230
Jan 23, 3 PM $ 0.0₆541
+0.00%
$ 109,887 $ 12,225
Jan 23, 2 PM $ 0.0₆541
+0.00%
$ 109,887 $ 12,227
Jan 23, 1 PM $ 0.0₆541
-0.18%
$ 109,887 $ 12,200
Jan 23, 12 PM $ 0.0₆542
+0.00%
$ 110,090 $ 12,239
Jan 23, 11 AM $ 0.0₆542
+0.00%
$ 110,090 $ 12,233
Jan 23, 10 AM $ 0.0₆542
+0.00%
$ 110,090 $ 12,320
Jan 23, 9 AM $ 0.0₆541
+0.00%
$ 109,887 $ 12,254
Jan 23, 8 AM $ 0.0₆541
+0.00%
$ 109,887 $ 12,203
Jan 23, 7 AM $ 0.0₆541
+0.00%
$ 109,887 $ 12,167
Jan 23, 6 AM $ 0.0₆542
-0.02%
$ 110,070 $ 12,192
Jan 23, 5 AM $ 0.0₆542
+0.00%
$ 110,090 $ 12,276
Jan 23, 4 AM $ 0.0₆542
-1.36%
$ 110,090 $ 12,266
Jan 23, 3 AM $ 0.0₆534
-2.72%
$ 108,384 $ 12,300
Jan 23, 2 AM $ 0.0₆548
-0.18%
$ 111,411 $ 12,398
Jan 23, 1 AM $ 0.0₆549
+0.00%
$ 111,614 $ 12,372
Jan 23, 12 AM $ 0.0₆549
+0.18%
$ 111,614 $ 12,372
Jan 22, 11 PM $ 0.0₆548
-0.18%
$ 111,614 $ 12,464
Jan 22, 10 PM $ 0.0₆549
+0.18%
$ 111,614 $ 12,480
Jan 22, 9 PM $ 0.0₆548
-0.18%
$ 111,411 $ 12,433