DoctorX Historical Data

DRX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₆549
+0.00%
$ 111,411 $ 12,482
Jan 22, 7 PM $ 0.0₆549
+0.18%
$ 111,614 $ 12,495
Jan 22, 6 PM $ 0.0₆548
-0.18%
$ 111,614 $ 12,562
Jan 22, 5 PM $ 0.0₆549
+0.18%
$ 111,614 $ 12,584
Jan 22, 4 PM $ 0.0₆548
-0.18%
$ 111,411 $ 12,469
Jan 22, 3 PM $ 0.0₆549
+0.18%
$ 111,614 $ 12,608
Jan 22, 2 PM $ 0.0₆548
-0.20%
$ 111,411 $ 12,554
Jan 22, 1 PM $ 0.0₆55
+0.20%
$ 111,411 $ 12,552
Jan 22, 12 PM $ 0.0₆548
+0.00%
$ 111,411 $ 12,479
Jan 22, 11 AM $ 0.0₆55
+0.20%
$ 111,634 $ 12,494
Jan 22, 10 AM $ 0.0₆548
-1.26%
$ 111,411 $ 12,402
Jan 22, 9 AM $ 0.0₆555
-0.20%
$ 112,832 $ 12,434
Jan 22, 8 AM $ 0.0₆557
+0.00%
$ 113,056 $ 12,406
Jan 22, 7 AM $ 0.0₆557
-0.02%
$ 113,056 $ 12,245
Jan 22, 6 AM $ 0.0₆557
+0.22%
$ 113,076 $ 12,275
Jan 22, 5 AM $ 0.0₆555
+5.19%
$ 112,832 $ 12,275
Jan 22, 4 AM $ 0.0₆527
-5.96%
$ 106,962 $ 12,179
Jan 22, 3 AM $ 0.0₆56
+6.24%
$ 113,747 $ 12,091
Jan 22, 2 AM $ 0.0₆527
+0.23%
$ 107,064 $ 12,019
Jan 22, 1 AM $ 0.0₆526
+0.00%
$ 106,820 $ 12,041
Jan 22, 12 AM $ 0.0₆526
-0.23%
$ 106,820 $ 11,999
Jan 21, 11 PM $ 0.0₆526
+0.00%
$ 106,820 $ 11,965
Jan 21, 10 PM $ 0.0₆526
+0.00%
$ 106,820 $ 11,958
Jan 21, 9 PM $ 0.0₆526
-0.23%
$ 106,820 $ 11,917
Jan 21, 8 PM $ 0.0₆527
+0.23%
$ 107,064 $ 11,839
Jan 21, 7 PM $ 0.0₆526
-0.23%
$ 106,820 $ 11,837
Jan 21, 6 PM $ 0.0₆527
+0.00%
$ 107,064 $ 11,839
Jan 21, 5 PM $ 0.0₆527
+0.00%
$ 107,064 $ 11,803
Jan 21, 4 PM $ 0.0₆527
+0.23%
$ 107,064 $ 11,876
Jan 21, 3 PM $ 0.0₆526
+0.00%
$ 106,820 $ 11,726
Jan 21, 2 PM $ 0.0₆526
-0.23%
$ 106,820 $ 11,716
Jan 21, 1 PM $ 0.0₆527
+0.00%
$ 107,064 $ 11,778
Jan 21, 12 PM $ 0.0₆527
+0.00%
$ 107,064 $ 11,712
Jan 21, 11 AM $ 0.0₆527
+0.23%
$ 106,820 $ 11,668
Jan 21, 10 AM $ 0.0₆526
-0.23%
$ 106,820 $ 11,742
Jan 21, 9 AM $ 0.0₆527
+0.00%
$ 107,064 $ 11,714
Jan 21, 8 AM $ 0.0₆527
+0.00%
$ 107,064 $ 11,768
Jan 21, 7 AM $ 0.0₆526
-0.23%
$ 106,820 $ 11,945
Jan 21, 6 AM $ 0.0₆526
-0.23%
$ 106,820 $ 11,992
Jan 21, 5 AM $ 0.0₆527
+0.23%
$ 107,064 $ 11,778
Jan 21, 4 AM $ 0.0₆526
-0.23%
$ 106,820 $ 11,754
Jan 21, 3 AM $ 0.0₆527
+0.00%
$ 107,064 $ 11,842
Jan 21, 2 AM $ 0.0₆527
+0.00%
$ 107,064 $ 11,831
Jan 21, 1 AM $ 0.0₆527
+0.00%
$ 107,064 $ 11,801
Jan 21, 12 AM $ 0.0₆526
-0.23%
$ 106,820 $ 11,781
Jan 20, 11 PM $ 0.0₆527
+0.00%
$ 107,064 $ 11,742
Jan 20, 10 PM $ 0.0₆527
+0.23%
$ 106,820 $ 11,753
Jan 20, 9 PM $ 0.0₆526
-0.23%
$ 106,820 $ 11,809
Jan 20, 8 PM $ 0.0₆527
+0.00%
$ 107,064 $ 11,822
Jan 20, 7 PM $ 0.0₆527
+0.00%
$ 107,064 $ 11,878