DoctorX Historical Data

DRX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₆526
-0.23%
$ 106,820 $ 11,868
Jan 20, 5 PM $ 0.0₆527
-0.57%
$ 107,064 $ 11,927
Jan 20, 4 PM $ 0.0₆53
+0.00%
$ 107,572 $ 11,944
Jan 20, 3 PM $ 0.0₆53
-0.23%
$ 107,572 $ 12,009
Jan 20, 2 PM $ 0.0₆531
+0.00%
$ 107,815 $ 12,085
Jan 20, 1 PM $ 0.0₆531
+0.00%
$ 107,815 $ 12,052
Jan 20, 12 PM $ 0.0₆531
-0.91%
$ 107,815 $ 12,154
Jan 20, 11 AM $ 0.0₆536
-0.22%
$ 108,811 $ 12,160
Jan 20, 10 AM $ 0.0₆537
+0.22%
$ 108,811 $ 12,156
Jan 20, 9 AM $ 0.0₆536
-2.56%
$ 108,811 $ 12,176
Jan 20, 8 AM $ 0.0₆55
-1.80%
$ 111,675 $ 12,165
Jan 20, 7 AM $ 0.0₆542
-1.94%
$ 110,050 $ 12,051
Jan 20, 6 AM $ 0.0₆562
+0.23%
$ 114,112 $ 11,968
Jan 20, 5 AM $ 0.0₆56
+0.00%
$ 113,848 $ 12,099
Jan 20, 4 AM $ 0.0₆56
-0.23%
$ 113,848 $ 12,219
Jan 20, 3 AM $ 0.0₆562
+1.98%
$ 114,112 $ 12,234
Jan 20, 2 AM $ 0.0₆551
-0.24%
$ 111,878 $ 12,300
Jan 20, 1 AM $ 0.0₆551
+0.00%
$ 111,878 $ 12,287
Jan 20, 12 AM $ 0.0₆552
+0.24%
$ 112,142 $ 12,364
Jan 19, 11 PM $ 0.0₆551
+0.00%
$ 112,142 $ 12,295
Jan 19, 10 PM $ 0.0₆551
+0.00%
$ 111,878 $ 12,215
Jan 19, 9 PM $ 0.0₆551
+0.00%
$ 111,878 $ 12,180
Jan 19, 8 PM $ 0.0₆552
+0.24%
$ 112,142 $ 12,186
Jan 19, 7 PM $ 0.0₆551
+0.00%
$ 111,878 $ 12,179
Jan 19, 6 PM $ 0.0₆552
+4.31%
$ 112,142 $ 12,109
Jan 19, 5 PM $ 0.0₆529
-0.92%
$ 107,511 $ 11,991
Jan 19, 4 PM $ 0.0₆535
+0.00%
$ 108,750 $ 11,961
Jan 19, 3 PM $ 0.0₆534
+1.12%
$ 108,506 $ 11,943
Jan 19, 2 PM $ 0.0₆529
+0.00%
$ 107,287 $ 11,976
Jan 19, 1 PM $ 0.0₆529
+0.00%
$ 107,409 $ 11,987
Jan 19, 12 PM $ 0.0₆529
+0.21%
$ 107,409 $ 11,903
Jan 19, 11 AM $ 0.0₆528
-0.21%
$ 107,186 $ 11,864
Jan 19, 10 AM $ 0.0₆529
+0.21%
$ 107,409 $ 11,848
Jan 19, 9 AM $ 0.0₆529
-0.60%
$ 107,186 $ 11,823
Jan 19, 8 AM $ 0.0₆532
+1.28%
$ 108,059 $ 11,778
Jan 19, 7 AM $ 0.0₆525
-1.45%
$ 106,576 $ 11,786
Jan 19, 6 AM $ 0.0₆531
-0.21%
$ 107,917 $ 11,864
Jan 19, 5 AM $ 0.0₆532
+0.93%
$ 108,140 $ 11,923
Jan 19, 4 AM $ 0.0₆529
-1.23%
$ 107,389 $ 11,842
Jan 19, 3 AM $ 0.0₆544
+4.23%
$ 110,537 $ 11,955
Jan 19, 2 AM $ 0.0₆531
+0.53%
$ 107,795 $ 11,892
Jan 19, 1 AM $ 0.0₆528
-1.35%
$ 107,450 $ 11,949
Jan 19, 12 AM $ 0.0₆537
+1.36%
$ 109,014 $ 11,953
Jan 18, 11 PM $ 0.0₆529
-1.49%
$ 107,551 $ 12,065
Jan 18, 10 PM $ 0.0₆524
-0.78%
$ 106,475 $ 12,165
Jan 18, 9 PM $ 0.0₆529
-1.14%
$ 107,531 $ 12,194
Jan 18, 8 PM $ 0.0₆534
+1.89%
$ 108,547 $ 12,096
Jan 18, 7 PM $ 0.0₆524
-3.07%
$ 106,759 $ 12,047
Jan 18, 6 PM $ 0.0₆543
+2.61%
$ 110,293 $ 12,091
Jan 18, 5 PM $ 0.0₆529
-1.76%
$ 107,490 $ 12,214