DoctorX Historical Data

DRX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₆542
+1.88%
$ 110,029 $ 12,183
Jan 18, 3 PM $ 0.0₆532
-1.23%
$ 107,998 $ 12,149
Jan 18, 2 PM $ 0.0₆538
+0.00%
$ 109,339 $ 12,126
Jan 18, 1 PM $ 0.0₆539
-0.55%
$ 109,583 $ 12,117
Jan 18, 12 PM $ 0.0₆542
+2.55%
$ 110,192 $ 12,059
Jan 18, 11 AM $ 0.0₆529
-1.40%
$ 107,450 $ 12,128
Jan 18, 10 AM $ 0.0₆536
+1.92%
$ 108,973 $ 12,123
Jan 18, 9 AM $ 0.0₆526
+0.00%
$ 106,922 $ 12,145
Jan 18, 8 AM $ 0.0₆526
+0.10%
$ 106,922 $ 12,204
Jan 18, 7 AM $ 0.0₆533
+0.00%
$ 108,364 $ 12,262
Jan 18, 6 AM $ 0.0₆533
+0.19%
$ 108,344 $ 12,212
Jan 18, 5 AM $ 0.0₆532
-2.92%
$ 108,364 $ 12,127
Jan 18, 4 AM $ 0.0₆548
+0.00%
$ 111,390 $ 12,109
Jan 18, 3 AM $ 0.0₆547
+0.00%
$ 111,147 $ 12,020
Jan 18, 2 AM $ 0.0₆548
+0.00%
$ 111,390 $ 12,060
Jan 18, 1 AM $ 0.0₆548
-1.22%
$ 111,390 $ 12,089
Jan 18, 12 AM $ 0.0₆555
-0.22%
$ 112,772 $ 11,985
Jan 17, 11 PM $ 0.0₆557
+0.00%
$ 113,198 $ 11,939
Jan 17, 10 PM $ 0.0₆557
-0.30%
$ 113,198 $ 11,912
Jan 17, 9 PM $ 0.0₆559
+0.22%
$ 113,543 $ 11,917
Jan 17, 8 PM $ 0.0₆558
+0.00%
$ 113,300 $ 11,995
Jan 17, 7 PM $ 0.0₆558
-0.21%
$ 113,300 $ 12,053
Jan 17, 6 PM $ 0.0₆559
+1.47%
$ 113,543 $ 12,051
Jan 17, 5 PM $ 0.0₆551
+0.24%
$ 111,898 $ 11,963
Jan 17, 4 PM $ 0.0₆55
-0.24%
$ 111,634 $ 11,964
Jan 17, 3 PM $ 0.0₆551
+3.69%
$ 111,898 $ 12,038
Jan 17, 2 PM $ 0.0₆532
+0.21%
$ 108,140 $ 12,067
Jan 17, 1 PM $ 0.0₆532
+0.00%
$ 108,140 $ 12,120
Jan 17, 12 PM $ 0.0₆532
+0.00%
$ 108,140 $ 12,161
Jan 17, 11 AM $ 0.0₆531
-0.21%
$ 107,917 $ 12,131
Jan 17, 10 AM $ 0.0₆531
-0.21%
$ 107,917 $ 12,148
Jan 17, 9 AM $ 0.0₆532
-2.54%
$ 108,140 $ 12,131
Jan 17, 8 AM $ 0.0₆547
+7.23%
$ 111,187 $ 12,083
Jan 17, 7 AM $ 0.0₆51
-0.76%
$ 103,692 $ 12,134
Jan 17, 6 AM $ 0.0₆513
+0.00%
$ 104,241 $ 12,169
Jan 17, 5 AM $ 0.0₆513
-0.23%
$ 104,241 $ 12,193
Jan 17, 4 AM $ 0.0₆513
-1.87%
$ 104,241 $ 12,252
Jan 17, 3 AM $ 0.0₆523
-0.23%
$ 106,231 $ 12,263
Jan 17, 2 AM $ 0.0₆523
+0.00%
$ 106,231 $ 12,279
Jan 17, 1 AM $ 0.0₆523
-0.23%
$ 106,231 $ 12,227
Jan 17, 12 AM $ 0.0₆524
-0.25%
$ 106,475 $ 12,325
Jan 16, 11 PM $ 0.0₆525
+0.73%
$ 106,983 $ 12,286
Jan 16, 10 PM $ 0.0₆531
+0.02%
$ 107,815 $ 12,245
Jan 16, 9 PM $ 0.0₆531
-0.23%
$ 107,795 $ 12,246
Jan 16, 8 PM $ 0.0₆532
+0.23%
$ 108,039 $ 12,242
Jan 16, 7 PM $ 0.0₆531
+0.00%
$ 108,039 $ 12,292
Jan 16, 6 PM $ 0.0₆531
-1.50%
$ 107,795 $ 12,245
Jan 16, 5 PM $ 0.0₆539
-0.79%
$ 109,684 $ 12,261
Jan 16, 4 PM $ 0.0₆544
-1.64%
$ 110,537 $ 12,263
Jan 16, 3 PM $ 0.0₆553
-0.05%
$ 112,386 $ 12,174