DoctorX Historical Data

DRX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₆553
+0.16%
$ 112,386 $ 12,117
Jan 16, 1 PM $ 0.0₆552
+0.00%
$ 112,203 $ 12,081
Jan 16, 12 PM $ 0.0₆552
-0.22%
$ 112,203 $ 12,066
Jan 16, 11 AM $ 0.0₆554
+0.22%
$ 112,447 $ 12,120
Jan 16, 10 AM $ 0.0₆552
+2.30%
$ 112,203 $ 12,204
Jan 16, 9 AM $ 0.0₆541
+0.00%
$ 109,928 $ 12,101
Jan 16, 8 AM $ 0.0₆541
+0.22%
$ 109,928 $ 12,109
Jan 16, 7 AM $ 0.0₆54
-0.22%
$ 109,684 $ 12,101
Jan 16, 6 AM $ 0.0₆541
+0.22%
$ 109,928 $ 12,109
Jan 16, 5 AM $ 0.0₆54
-0.83%
$ 109,684 $ 12,122
Jan 16, 4 AM $ 0.0₆544
+1.87%
$ 110,598 $ 12,116
Jan 16, 3 AM $ 0.0₆534
+0.00%
$ 108,567 $ 12,150
Jan 16, 2 AM $ 0.0₆534
+0.00%
$ 108,567 $ 12,154
Jan 16, 1 AM $ 0.0₆534
+2.91%
$ 108,567 $ 12,219
Jan 16, 12 AM $ 0.0₆519
+0.00%
$ 105,500 $ 12,206
Jan 15, 11 PM $ 0.0₆519
-2.59%
$ 105,256 $ 12,240
Jan 15, 10 PM $ 0.0₆533
+4.39%
$ 108,303 $ 12,209
Jan 15, 9 PM $ 0.0₆511
+0.22%
$ 103,753 $ 12,133
Jan 15, 8 PM $ 0.0₆51
+0.00%
$ 103,530 $ 12,112
Jan 15, 7 PM $ 0.0₆51
-0.22%
$ 103,530 $ 11,994
Jan 15, 6 PM $ 0.0₆511
-0.83%
$ 103,753 $ 12,124
Jan 15, 5 PM $ 0.0₆515
+0.00%
$ 104,626 $ 12,066
Jan 15, 4 PM $ 0.0₆515
+0.23%
$ 104,626 $ 12,113
Jan 15, 3 PM $ 0.0₆514
-1.63%
$ 104,383 $ 12,201
Jan 15, 2 PM $ 0.0₆522
+0.00%
$ 106,109 $ 12,194
Jan 15, 1 PM $ 0.0₆524
-0.34%
$ 106,353 $ 12,332
Jan 15, 12 PM $ 0.0₆525
-0.23%
$ 106,556 $ 12,370
Jan 15, 11 AM $ 0.0₆525
-0.91%
$ 106,556 $ 12,400
Jan 15, 10 AM $ 0.0₆529
+0.21%
$ 107,531 $ 12,289
Jan 15, 9 AM $ 0.0₆528
+0.00%
$ 107,308 $ 12,485
Jan 15, 8 AM $ 0.0₆528
-0.21%
$ 107,308 $ 12,668
Jan 15, 7 AM $ 0.0₆528
+0.27%
$ 107,308 $ 12,695
Jan 15, 6 AM $ 0.0₆527
+0.04%
$ 107,206 $ 12,839
Jan 15, 5 AM $ 0.0₆527
+0.00%
$ 106,983 $ 12,866
Jan 15, 4 AM $ 0.0₆528
+0.17%
$ 107,165 $ 12,817
Jan 15, 3 AM $ 0.0₆527
-1.14%
$ 106,983 $ 12,728
Jan 15, 2 AM $ 0.0₆532
-1.77%
$ 107,978 $ 12,628
Jan 15, 1 AM $ 0.0₆541
-1.55%
$ 109,928 $ 12,631
Jan 15, 12 AM $ 0.0₆55
+0.22%
$ 111,654 $ 12,601
Jan 14, 11 PM $ 0.0₆548
+0.00%
$ 111,654 $ 12,659
Jan 14, 10 PM $ 0.0₆548
+0.00%
$ 111,411 $ 12,700
Jan 14, 9 PM $ 0.0₆548
+0.00%
$ 111,411 $ 12,764
Jan 14, 8 PM $ 0.0₆548
-0.22%
$ 111,411 $ 12,859
Jan 14, 7 PM $ 0.0₆55
+0.29%
$ 111,654 $ 12,905
Jan 14, 6 PM $ 0.0₆55
-1.08%
$ 111,654 $ 12,799
Jan 14, 5 PM $ 0.0₆556
+0.20%
$ 112,873 $ 12,935
Jan 14, 4 PM $ 0.0₆555
+0.16%
$ 112,650 $ 12,854
Jan 14, 3 PM $ 0.0₆554
+0.00%
$ 112,467 $ 12,742
Jan 14, 2 PM $ 0.0₆554
-0.77%
$ 112,467 $ 12,695
Jan 14, 9 AM $ 0.0₆518
-0.21%
$ 105,175 $ 12,209