DoctorX Historical Data

DRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅113
+1.53%
$ 228,915 $ 75,661
Aug 4, 2025 $ 0.0₅111
-0.18%
$ 225,462 $ 70,842
Aug 3, 2025 $ 0.0₅111
+3.83%
$ 226,071 $ 74,201
Aug 2, 2025 $ 0.0₅106
-4.61%
$ 217,540 $ 75,027
Aug 1, 2025 $ 0.0₅112
+0.90%
$ 225,056 $ 75,305
Jul 31, 2025 $ 0.0₅111
+2.96%
$ 225,868 $ 78,186
Jul 30, 2025 $ 0.0₅108
+1.50%
$ 219,571 $ 81,066
Jul 29, 2025 $ 0.0₅106
-0.93%
$ 216,321 $ 77,039
Jul 28, 2025 $ 0.0₅107
-1.74%
$ 218,353 $ 73,587
Jul 27, 2025 $ 0.0₅109
-4.12%
$ 222,212 $ 80,192
Jul 26, 2025 $ 0.0₅114
+2.79%
$ 231,759 $ 77,774
Jul 25, 2025 $ 0.0₅111
-3.81%
$ 225,462 $ 80,762
Jul 24, 2025 $ 0.0₅115
-2.12%
$ 234,399 $ 77,604
Jul 23, 2025 $ 0.0₅118
-6.88%
$ 239,274 $ 79,139
Jul 22, 2025 $ 0.0₅126
+1.20%
$ 256,742 $ 80,229
Jul 21, 2025 $ 0.0₅125
-5.74%
$ 253,695 $ 79,246
Jul 20, 2025 $ 0.0₅133
+3.92%
$ 269,539 $ 76,709
Jul 19, 2025 $ 0.0₅128
+2.24%
$ 259,586 $ 79,807
Jul 18, 2025 $ 0.0₅125
-1.57%
$ 253,898 $ 79,101
Jul 17, 2025 $ 0.0₅127
+0.00%
$ 257,758 $ 77,912
Jul 16, 2025 $ 0.0₅127
+3.59%
$ 257,758 $ 73,537
Jul 15, 2025 $ 0.0₅122
+3.11%
$ 248,820 $ 73,825
Jul 14, 2025 $ 0.0₅119
-2.22%
$ 241,305 $ 79,316
Jul 13, 2025 $ 0.0₅121
+0.08%
$ 246,789 $ 70,659
Jul 12, 2025 $ 0.0₅121
-1.30%
$ 246,586 $ 75,312
Jul 11, 2025 $ 0.0₅123
+5.12%
$ 250,242 $ 78,749
Jul 10, 2025 $ 0.0₅119
+3.82%
$ 242,524 $ 78,310
Jul 9, 2025 $ 0.0₅115
-0.95%
$ 234,196 $ 80,415
Jul 8, 2025 $ 0.0₅116
-0.85%
$ 236,227 $ 78,926
Jul 7, 2025 $ 0.0₅116
-10.30%
$ 235,212 $ 74,897
Jul 6, 2025 $ 0.0₅129
-1.30%
$ 262,023 $ 68,103
Jul 5, 2025 $ 0.0₅13
-1.51%
$ 265,070 $ 81,165
Jul 4, 2025 $ 0.0₅132
-0.97%
$ 269,132 $ 59,463
Jul 3, 2025 $ 0.0₅134
-4.15%
$ 271,773 $ 48,840
Jul 2, 2025 $ 0.0₅14
+6.65%
$ 283,554 $ 53,256
Jul 1, 2025 $ 0.0₅131
-7.69%
$ 265,882 $ 57,215
Jun 30, 2025 $ 0.0₅142
+0.57%
$ 288,429 $ 60,512
Jun 29, 2025 $ 0.0₅141
+8.28%
$ 286,804 $ 59,484
Jun 28, 2025 $ 0.0₅13
-2.03%
$ 264,867 $ 57,542
Jun 27, 2025 $ 0.0₅133
+3.02%
$ 270,351 $ 56,114
Jun 26, 2025 $ 0.0₅129
-4.30%
$ 262,226 $ 57,147
Jun 25, 2025 $ 0.0₅135
+3.53%
$ 274,007 $ 52,262
Jun 24, 2025 $ 0.0₅13
+1.96%
$ 264,664 $ 57,581
Jun 23, 2025 $ 0.0₅128
+5.28%
$ 259,180 $ 49,332
Jun 22, 2025 $ 0.0₅121
-7.13%
$ 246,180 $ 53,770
Jun 21, 2025 $ 0.0₅13
-3.76%
$ 264,867 $ 74,742
Jun 20, 2025 $ 0.0₅135
-3.63%
$ 275,226 $ 105,707
Jun 19, 2025 $ 0.0₅141
+1.07%
$ 285,582 $ 105,797
Jun 18, 2025 $ 0.0₅138
-1.56%
$ 280,127 $ 96,175
Jun 17, 2025 $ 0.0₅14
-7.20%
$ 284,556 $ 101,149