DoctorX Historical Data

DRX Page 3
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0₅113
+1.53%
$228,915 $75,661
Aug 4, 2025 $0.0₅111
-0.18%
$225,462 $70,842
Aug 3, 2025 $0.0₅111
+3.83%
$226,071 $74,201
Aug 2, 2025 $0.0₅106
-4.61%
$217,540 $75,027
Aug 1, 2025 $0.0₅112
+0.90%
$225,056 $75,305
Jul 31, 2025 $0.0₅111
+2.96%
$225,868 $78,186
Jul 30, 2025 $0.0₅108
+1.50%
$219,571 $81,066
Jul 29, 2025 $0.0₅106
-0.93%
$216,321 $77,039
Jul 28, 2025 $0.0₅107
-1.74%
$218,353 $73,587
Jul 27, 2025 $0.0₅109
-4.12%
$222,212 $80,192
Jul 26, 2025 $0.0₅114
+2.79%
$231,759 $77,774
Jul 25, 2025 $0.0₅111
-3.81%
$225,462 $80,762
Jul 24, 2025 $0.0₅115
-2.12%
$234,399 $77,604
Jul 23, 2025 $0.0₅118
-6.88%
$239,274 $79,139
Jul 22, 2025 $0.0₅126
+1.20%
$256,742 $80,229
Jul 21, 2025 $0.0₅125
-5.74%
$253,695 $79,246
Jul 20, 2025 $0.0₅133
+3.92%
$269,539 $76,709
Jul 19, 2025 $0.0₅128
+2.24%
$259,586 $79,807
Jul 18, 2025 $0.0₅125
-1.57%
$253,898 $79,101
Jul 17, 2025 $0.0₅127
+0.00%
$257,758 $77,912
Jul 16, 2025 $0.0₅127
+3.59%
$257,758 $73,537
Jul 15, 2025 $0.0₅122
+3.11%
$248,820 $73,825
Jul 14, 2025 $0.0₅119
-2.22%
$241,305 $79,316
Jul 13, 2025 $0.0₅121
+0.08%
$246,789 $70,659
Jul 12, 2025 $0.0₅121
-1.30%
$246,586 $75,312
Jul 11, 2025 $0.0₅123
+5.12%
$250,242 $78,749
Jul 10, 2025 $0.0₅119
+3.82%
$242,524 $78,310
Jul 9, 2025 $0.0₅115
-0.95%
$234,196 $80,415
Jul 8, 2025 $0.0₅116
-0.85%
$236,227 $78,926
Jul 7, 2025 $0.0₅116
-10.30%
$235,212 $74,897
Jul 6, 2025 $0.0₅129
-1.30%
$262,023 $68,103
Jul 5, 2025 $0.0₅13
-1.51%
$265,070 $81,165
Jul 4, 2025 $0.0₅132
-0.97%
$269,132 $59,463
Jul 3, 2025 $0.0₅134
-4.15%
$271,773 $48,840
Jul 2, 2025 $0.0₅14
+6.65%
$283,554 $53,256
Jul 1, 2025 $0.0₅131
-7.69%
$265,882 $57,215
Jun 30, 2025 $0.0₅142
+0.57%
$288,429 $60,512
Jun 29, 2025 $0.0₅141
+8.28%
$286,804 $59,484
Jun 28, 2025 $0.0₅13
-2.03%
$264,867 $57,542
Jun 27, 2025 $0.0₅133
+3.02%
$270,351 $56,114
Jun 26, 2025 $0.0₅129
-4.30%
$262,226 $57,147
Jun 25, 2025 $0.0₅135
+3.53%
$274,007 $52,262
Jun 24, 2025 $0.0₅13
+1.96%
$264,664 $57,581
Jun 23, 2025 $0.0₅128
+5.28%
$259,180 $49,332
Jun 22, 2025 $0.0₅121
-7.13%
$246,180 $53,770
Jun 21, 2025 $0.0₅13
-3.76%
$264,867 $74,742
Jun 20, 2025 $0.0₅135
-3.63%
$275,226 $105,707
Jun 19, 2025 $0.0₅141
+1.07%
$285,582 $105,797
Jun 18, 2025 $0.0₅138
-1.56%
$280,127 $96,175
Jun 17, 2025 $0.0₅14
-7.20%
$284,556 $101,149