DoctorX Historical Data

DRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₆299
+0.00%
$ 60,814 $ 9,175
Mar 12, 3 AM $ 0.0₆235
+0.00%
$ 47,652 $ 9,025
Mar 12, 2 AM $ 0.0₆235
-3.62%
$ 47,652 $ 9,111
Mar 12, 1 AM $ 0.0₆243
+3.84%
$ 49,439 $ 9,165
Mar 12, 12 AM $ 0.0₆234
+1.30%
$ 47,591 $ 9,764
Mar 11, 11 PM $ 0.0₆231
-2.24%
$ 46,981 $ 9,701
Mar 11, 10 PM $ 0.0₆256
+3.14%
$ 52,080 $ 9,657
Mar 11, 9 PM $ 0.0₆26
+1.84%
$ 52,770 $ 9,885
Mar 11, 8 PM $ 0.0₆255
+0.00%
$ 51,816 $ 9,814
Mar 11, 7 PM $ 0.0₆255
+3.49%
$ 51,816 $ 9,879
Mar 11, 6 PM $ 0.0₆246
+0.16%
$ 50,069 $ 10,126
Mar 11, 5 PM $ 0.0₆246
-11.47%
$ 49,988 $ 10,576
Mar 11, 4 PM $ 0.0₆309
-2.00%
$ 62,804 $ 11,137
Mar 11, 3 PM $ 0.0₆31
-3.37%
$ 62,967 $ 10,926
Mar 11, 2 PM $ 0.0₆321
-5.79%
$ 65,160 $ 11,390
Mar 11, 1 PM $ 0.0₆34
-18.70%
$ 69,162 $ 11,487
Mar 11, 11 AM $ 0.0₆449
+3.17%
$ 91,160 $ 10,938
Mar 11, 10 AM $ 0.0₆442
+3.88%
$ 89,778 $ 11,146
Mar 11, 9 AM $ 0.0₆425
+0.00%
$ 86,427 $ 10,923
Mar 11, 8 AM $ 0.0₆425
+0.45%
$ 86,427 $ 11,142
Mar 11, 7 AM $ 0.0₆424
+0.24%
$ 86,041 $ 11,497
Mar 11, 6 AM $ 0.0₆423
-2.24%
$ 85,838 $ 11,502
Mar 11, 5 AM $ 0.0₆432
+0.00%
$ 87,808 $ 11,565
Mar 11, 4 AM $ 0.0₆432
-0.85%
$ 87,808 $ 11,413
Mar 11, 3 AM $ 0.0₆436
+1.07%
$ 88,560 $ 11,434
Mar 11, 2 AM $ 0.0₆431
+1.01%
$ 87,625 $ 11,549
Mar 11, 1 AM $ 0.0₆426
-0.19%
$ 86,590 $ 11,432
Mar 11, 12 AM $ 0.0₆427
+0.19%
$ 86,752 $ 11,416
Mar 10, 11 PM $ 0.0₆426
-0.95%
$ 86,590 $ 11,339
Mar 10, 10 PM $ 0.0₆43
+1.01%
$ 87,422 $ 11,425
Mar 10, 9 PM $ 0.0₆426
-3.97%
$ 86,549 $ 11,306
Mar 10, 8 PM $ 0.0₆444
-4.72%
$ 90,124 $ 11,332
Mar 10, 7 PM $ 0.0₆466
+5.31%
$ 94,592 $ 11,245
Mar 10, 6 PM $ 0.0₆442
-5.05%
$ 89,819 $ 11,140
Mar 10, 5 PM $ 0.0₆466
+0.13%
$ 94,592 $ 10,994
Mar 10, 4 PM $ 0.0₆465
+0.22%
$ 94,471 $ 10,894
Mar 10, 3 PM $ 0.0₆464
+0.17%
$ 94,267 $ 10,920
Mar 10, 2 PM $ 0.0₆464
+0.89%
$ 94,288 $ 10,769
Mar 10, 1 PM $ 0.0₆46
+9.55%
$ 93,455 $ 10,709
Mar 10, 12 PM $ 0.0₆42
-4.13%
$ 85,310 $ 10,396
Mar 10, 11 AM $ 0.0₆438
-4.47%
$ 88,986 $ 10,076
Mar 10, 10 AM $ 0.0₆478
+0.61%
$ 97,050 $ 9,975
Mar 10, 9 AM $ 0.0₆474
-10.88%
$ 96,299 $ 9,761
Mar 10, 8 AM $ 0.0₆532
-5.69%
$ 108,059 $ 9,674
Mar 10, 7 AM $ 0.0₆564
-3.46%
$ 114,539 $ 9,293
Mar 10, 6 AM $ 0.0₆584
+0.02%
$ 118,642 $ 9,325
Mar 10, 5 AM $ 0.0₆584
+0.00%
$ 118,621 $ 9,264
Mar 10, 4 AM $ 0.0₆584
+0.00%
$ 118,621 $ 9,440
Mar 10, 3 AM $ 0.0₆584
-0.02%
$ 118,621 $ 9,428
Mar 10, 2 AM $ 0.0₆584
+0.00%
$ 118,642 $ 9,400