DoctorX Historical Data

DRX Page 3
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.0₆299
+0.00%
$60,814 $9,175
Mar 12, 3 AM $0.0₆235
+0.00%
$47,652 $9,025
Mar 12, 2 AM $0.0₆235
-3.62%
$47,652 $9,111
Mar 12, 1 AM $0.0₆243
+3.84%
$49,439 $9,165
Mar 12, 12 AM $0.0₆234
+1.30%
$47,591 $9,764
Mar 11, 11 PM $0.0₆231
-2.24%
$46,981 $9,701
Mar 11, 10 PM $0.0₆256
+3.14%
$52,080 $9,657
Mar 11, 9 PM $0.0₆26
+1.84%
$52,770 $9,885
Mar 11, 8 PM $0.0₆255
+0.00%
$51,816 $9,814
Mar 11, 7 PM $0.0₆255
+3.49%
$51,816 $9,879
Mar 11, 6 PM $0.0₆246
+0.16%
$50,069 $10,126
Mar 11, 5 PM $0.0₆246
-11.47%
$49,988 $10,576
Mar 11, 4 PM $0.0₆309
-2.00%
$62,804 $11,137
Mar 11, 3 PM $0.0₆31
-3.37%
$62,967 $10,926
Mar 11, 2 PM $0.0₆321
-5.79%
$65,160 $11,390
Mar 11, 1 PM $0.0₆34
-18.70%
$69,162 $11,487
Mar 11, 11 AM $0.0₆449
+3.17%
$91,160 $10,938
Mar 11, 10 AM $0.0₆442
+3.88%
$89,778 $11,146
Mar 11, 9 AM $0.0₆425
+0.00%
$86,427 $10,923
Mar 11, 8 AM $0.0₆425
+0.45%
$86,427 $11,142
Mar 11, 7 AM $0.0₆424
+0.24%
$86,041 $11,497
Mar 11, 6 AM $0.0₆423
-2.24%
$85,838 $11,502
Mar 11, 5 AM $0.0₆432
+0.00%
$87,808 $11,565
Mar 11, 4 AM $0.0₆432
-0.85%
$87,808 $11,413
Mar 11, 3 AM $0.0₆436
+1.07%
$88,560 $11,434
Mar 11, 2 AM $0.0₆431
+1.01%
$87,625 $11,549
Mar 11, 1 AM $0.0₆426
-0.19%
$86,590 $11,432
Mar 11, 12 AM $0.0₆427
+0.19%
$86,752 $11,416
Mar 10, 11 PM $0.0₆426
-0.95%
$86,590 $11,339
Mar 10, 10 PM $0.0₆43
+1.01%
$87,422 $11,425
Mar 10, 9 PM $0.0₆426
-3.97%
$86,549 $11,306
Mar 10, 8 PM $0.0₆444
-4.72%
$90,124 $11,332
Mar 10, 7 PM $0.0₆466
+5.31%
$94,592 $11,245
Mar 10, 6 PM $0.0₆442
-5.05%
$89,819 $11,140
Mar 10, 5 PM $0.0₆466
+0.13%
$94,592 $10,994
Mar 10, 4 PM $0.0₆465
+0.22%
$94,471 $10,894
Mar 10, 3 PM $0.0₆464
+0.17%
$94,267 $10,920
Mar 10, 2 PM $0.0₆464
+0.89%
$94,288 $10,769
Mar 10, 1 PM $0.0₆46
+9.55%
$93,455 $10,709
Mar 10, 12 PM $0.0₆42
-4.13%
$85,310 $10,396
Mar 10, 11 AM $0.0₆438
-4.47%
$88,986 $10,076
Mar 10, 10 AM $0.0₆478
+0.61%
$97,050 $9,975
Mar 10, 9 AM $0.0₆474
-10.88%
$96,299 $9,761
Mar 10, 8 AM $0.0₆532
-5.69%
$108,059 $9,674
Mar 10, 7 AM $0.0₆564
-3.46%
$114,539 $9,293
Mar 10, 6 AM $0.0₆584
+0.02%
$118,642 $9,325
Mar 10, 5 AM $0.0₆584
+0.00%
$118,621 $9,264
Mar 10, 4 AM $0.0₆584
+0.00%
$118,621 $9,440
Mar 10, 3 AM $0.0₆584
-0.02%
$118,621 $9,428
Mar 10, 2 AM $0.0₆584
+0.00%
$118,642 $9,400