DoctorX Historical Data

DRX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₆524
-1.19%
$ 106,373 $ 12,270
Jan 14, 7 AM $ 0.0₆53
+7.94%
$ 107,653 $ 12,191
Jan 14, 6 AM $ 0.0₆491
+0.20%
$ 99,731 $ 12,034
Jan 14, 5 AM $ 0.0₆49
+0.00%
$ 99,528 $ 12,101
Jan 14, 4 AM $ 0.0₆49
-0.06%
$ 99,528 $ 12,162
Jan 14, 3 AM $ 0.0₆49
-0.20%
$ 99,589 $ 12,144
Jan 14, 2 AM $ 0.0₆491
+0.49%
$ 99,792 $ 12,224
Jan 14, 1 AM $ 0.0₆489
-0.20%
$ 99,508 $ 12,144
Jan 14, 12 AM $ 0.0₆49
+0.00%
$ 99,508 $ 12,194
Jan 13, 11 PM $ 0.0₆49
+0.20%
$ 99,508 $ 12,135
Jan 13, 10 PM $ 0.0₆489
+0.00%
$ 99,305 $ 12,136
Jan 13, 9 PM $ 0.0₆489
+0.00%
$ 99,305 $ 12,146
Jan 13, 8 PM $ 0.0₆489
-0.63%
$ 99,305 $ 12,109
Jan 13, 7 PM $ 0.0₆491
-1.01%
$ 99,711 $ 12,056
Jan 13, 6 PM $ 0.0₆496
+0.00%
$ 100,727 $ 12,128
Jan 13, 5 PM $ 0.0₆496
+0.00%
$ 100,727 $ 12,016
Jan 13, 4 PM $ 0.0₆497
+0.00%
$ 100,869 $ 12,082
Jan 13, 3 PM $ 0.0₆497
+0.14%
$ 100,869 $ 12,158
Jan 13, 2 PM $ 0.0₆496
+0.00%
$ 100,727 $ 12,293
Jan 13, 1 PM $ 0.0₆496
-0.22%
$ 100,727 $ 12,235
Jan 13, 12 PM $ 0.0₆497
+0.00%
$ 100,727 $ 12,374
Jan 13, 11 AM $ 0.0₆497
+0.22%
$ 100,950 $ 12,356
Jan 13, 10 AM $ 0.0₆496
-2.15%
$ 100,950 $ 12,426
Jan 13, 9 AM $ 0.0₆507
+3.64%
$ 102,941 $ 12,396
Jan 13, 8 AM $ 0.0₆489
-0.12%
$ 99,325 $ 12,383
Jan 13, 7 AM $ 0.0₆49
-0.26%
$ 99,447 $ 12,374
Jan 13, 6 AM $ 0.0₆49
+0.06%
$ 99,488 $ 12,305
Jan 13, 5 AM $ 0.0₆489
+0.00%
$ 99,427 $ 12,158
Jan 13, 4 AM $ 0.0₆489
+0.20%
$ 99,427 $ 12,157
Jan 13, 3 AM $ 0.0₆488
-0.20%
$ 99,224 $ 12,150
Jan 13, 2 AM $ 0.0₆489
+0.00%
$ 99,427 $ 12,110
Jan 13, 1 AM $ 0.0₆488
-0.69%
$ 99,427 $ 12,172
Jan 13, 12 AM $ 0.0₆492
+0.70%
$ 99,914 $ 12,186
Jan 12, 11 PM $ 0.0₆488
-0.20%
$ 99,224 $ 12,122
Jan 12, 10 PM $ 0.0₆488
-0.20%
$ 99,224 $ 12,104
Jan 12, 9 PM $ 0.0₆488
-0.20%
$ 99,224 $ 12,067
Jan 12, 8 PM $ 0.0₆489
+0.20%
$ 99,427 $ 12,075
Jan 12, 7 PM $ 0.0₆488
-0.20%
$ 99,224 $ 12,083
Jan 12, 6 PM $ 0.0₆489
-0.26%
$ 99,427 $ 12,018
Jan 12, 5 PM $ 0.0₆491
+0.00%
$ 99,691 $ 12,053
Jan 12, 4 PM $ 0.0₆492
-0.71%
$ 99,914 $ 12,039
Jan 12, 3 PM $ 0.0₆495
-0.22%
$ 100,625 $ 11,996
Jan 12, 2 PM $ 0.0₆496
-1.62%
$ 100,848 $ 11,904
Jan 12, 1 PM $ 0.0₆505
-0.22%
$ 102,514 $ 11,962
Jan 12, 12 PM $ 0.0₆506
+0.00%
$ 102,737 $ 11,896
Jan 12, 11 AM $ 0.0₆505
+1.26%
$ 102,514 $ 11,785
Jan 12, 10 AM $ 0.0₆498
+0.00%
$ 101,234 $ 11,767
Jan 12, 9 AM $ 0.0₆498
-0.20%
$ 101,234 $ 11,758
Jan 12, 8 AM $ 0.0₆499
+0.20%
$ 101,234 $ 11,674
Jan 12, 7 AM $ 0.0₆499
+0.50%
$ 101,438 $ 11,636