DoctorX Historical Data

DRX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₆497
-0.66%
$ 100,930 $ 11,709
Jan 12, 5 AM $ 0.0₆5
+0.00%
$ 101,823 $ 11,700
Jan 12, 4 AM $ 0.0₆5
-0.14%
$ 101,600 $ 11,776
Jan 12, 3 AM $ 0.0₆501
+0.00%
$ 101,742 $ 11,755
Jan 12, 2 AM $ 0.0₆501
+0.00%
$ 101,519 $ 11,702
Jan 12, 1 AM $ 0.0₆501
+0.22%
$ 101,742 $ 11,653
Jan 12, 12 AM $ 0.0₆5
-1.65%
$ 101,519 $ 11,670
Jan 11, 11 PM $ 0.0₆509
+0.00%
$ 103,448 $ 13,760
Jan 11, 10 PM $ 0.0₆509
+0.22%
$ 103,448 $ 13,837
Jan 11, 9 PM $ 0.0₆508
+0.00%
$ 103,225 $ 13,819
Jan 11, 8 PM $ 0.0₆509
+0.00%
$ 103,448 $ 13,820
Jan 11, 7 PM $ 0.0₆509
+0.22%
$ 103,448 $ 13,921
Jan 11, 6 PM $ 0.0₆508
+0.00%
$ 103,225 $ 13,927
Jan 11, 5 PM $ 0.0₆508
+0.00%
$ 103,225 $ 13,977
Jan 11, 4 PM $ 0.0₆508
-0.22%
$ 103,225 $ 13,938
Jan 11, 3 PM $ 0.0₆509
+0.00%
$ 103,448 $ 13,970
Jan 11, 2 PM $ 0.0₆509
+0.00%
$ 103,448 $ 13,970
Jan 11, 1 PM $ 0.0₆509
+0.00%
$ 103,448 $ 13,975
Jan 11, 12 PM $ 0.0₆509
+0.22%
$ 103,448 $ 13,952
Jan 11, 11 AM $ 0.0₆509
+0.00%
$ 103,448 $ 14,040
Jan 11, 10 AM $ 0.0₆509
+0.00%
$ 103,225 $ 14,006
Jan 11, 9 AM $ 0.0₆509
+0.22%
$ 103,448 $ 13,970
Jan 11, 8 AM $ 0.0₆509
+0.00%
$ 103,448 $ 14,019
Jan 11, 7 AM $ 0.0₆509
-0.35%
$ 103,448 $ 14,099
Jan 11, 6 AM $ 0.0₆511
-1.06%
$ 103,814 $ 14,058
Jan 11, 5 AM $ 0.0₆513
+0.94%
$ 104,241 $ 14,030
Jan 11, 4 AM $ 0.0₆507
-0.24%
$ 103,022 $ 13,940
Jan 11, 3 AM $ 0.0₆507
-0.24%
$ 103,022 $ 13,949
Jan 11, 2 AM $ 0.0₆507
-0.24%
$ 103,022 $ 14,003
Jan 11, 1 AM $ 0.0₆508
-0.68%
$ 103,266 $ 13,982
Jan 11, 12 AM $ 0.0₆512
+0.14%
$ 103,976 $ 14,022
Jan 10, 11 PM $ 0.0₆511
+0.00%
$ 103,834 $ 11,981
Jan 10, 10 PM $ 0.0₆511
+0.22%
$ 103,834 $ 11,938
Jan 10, 9 PM $ 0.0₆511
+0.22%
$ 103,611 $ 11,885
Jan 10, 8 PM $ 0.0₆51
-0.22%
$ 103,611 $ 11,912
Jan 10, 7 PM $ 0.0₆511
+0.00%
$ 103,834 $ 11,910
Jan 10, 6 PM $ 0.0₆51
+0.00%
$ 103,611 $ 11,974
Jan 10, 5 PM $ 0.0₆51
+0.00%
$ 103,611 $ 11,980
Jan 10, 4 PM $ 0.0₆51
-0.22%
$ 103,611 $ 12,009
Jan 10, 3 PM $ 0.0₆511
+0.22%
$ 103,611 $ 11,944
Jan 10, 2 PM $ 0.0₆51
+0.00%
$ 103,611 $ 11,966
Jan 10, 1 PM $ 0.0₆51
-0.22%
$ 103,611 $ 11,950
Jan 10, 12 PM $ 0.0₆511
+0.00%
$ 103,834 $ 11,916
Jan 10, 11 AM $ 0.0₆511
+0.00%
$ 103,834 $ 12,075
Jan 10, 10 AM $ 0.0₆511
+0.22%
$ 103,834 $ 12,157
Jan 10, 9 AM $ 0.0₆51
+0.06%
$ 103,611 $ 12,215
Jan 10, 8 AM $ 0.0₆51
+0.00%
$ 103,550 $ 12,139
Jan 10, 7 AM $ 0.0₆51
-0.14%
$ 103,550 $ 12,084
Jan 10, 6 AM $ 0.0₆51
+0.14%
$ 103,692 $ 12,099
Jan 10, 5 AM $ 0.0₆511
+0.00%
$ 103,753 $ 12,176