DoctorX Historical Data

DRX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₆511
+0.20%
$ 103,753 $ 12,246
Jan 10, 3 AM $ 0.0₆511
+0.18%
$ 103,733 $ 12,257
Jan 10, 2 AM $ 0.0₆51
-0.12%
$ 103,550 $ 12,231
Jan 10, 1 AM $ 0.0₆511
+0.20%
$ 103,753 $ 12,310
Jan 10, 12 AM $ 0.0₆51
+0.00%
$ 103,550 $ 12,286
Jan 9, 11 PM $ 0.0₆51
-0.20%
$ 103,550 $ 12,170
Jan 9, 10 PM $ 0.0₆511
+0.00%
$ 103,753 $ 12,183
Jan 9, 9 PM $ 0.0₆511
+0.10%
$ 103,753 $ 12,269
Jan 9, 8 PM $ 0.0₆51
+0.00%
$ 103,550 $ 12,179
Jan 9, 7 PM $ 0.0₆51
+0.00%
$ 103,550 $ 12,150
Jan 9, 6 PM $ 0.0₆51
+0.00%
$ 103,550 $ 12,064
Jan 9, 5 PM $ 0.0₆51
-0.14%
$ 103,550 $ 12,015
Jan 9, 4 PM $ 0.0₆51
-0.20%
$ 103,550 $ 12,005
Jan 9, 3 PM $ 0.0₆511
+0.20%
$ 103,550 $ 12,049
Jan 9, 2 PM $ 0.0₆511
-0.64%
$ 103,773 $ 12,131
Jan 9, 1 PM $ 0.0₆513
-1.55%
$ 104,220 $ 12,148
Jan 9, 12 PM $ 0.0₆521
+1.96%
$ 105,866 $ 12,140
Jan 9, 11 AM $ 0.0₆511
+0.22%
$ 103,834 $ 11,976
Jan 9, 10 AM $ 0.0₆51
-0.84%
$ 103,611 $ 11,991
Jan 9, 9 AM $ 0.0₆514
-1.57%
$ 104,484 $ 11,939
Jan 9, 8 AM $ 0.0₆523
+0.21%
$ 106,150 $ 12,036
Jan 9, 7 AM $ 0.0₆521
+2.38%
$ 105,926 $ 12,002
Jan 9, 6 AM $ 0.0₆509
-1.55%
$ 103,428 $ 12,012
Jan 9, 5 AM $ 0.0₆517
+3.38%
$ 105,053 $ 12,019
Jan 9, 4 AM $ 0.0₆5
+0.44%
$ 101,620 $ 11,924
Jan 9, 3 AM $ 0.0₆499
+0.20%
$ 101,377 $ 12,001
Jan 9, 2 AM $ 0.0₆498
+0.00%
$ 101,173 $ 12,087
Jan 9, 1 AM $ 0.0₆499
+0.20%
$ 101,377 $ 12,026
Jan 9, 12 AM $ 0.0₆498
-0.20%
$ 101,173 $ 12,044
Jan 8, 11 PM $ 0.0₆498
-0.20%
$ 101,173 $ 12,102
Jan 8, 10 PM $ 0.0₆498
+0.06%
$ 101,173 $ 12,124
Jan 8, 9 PM $ 0.0₆498
+0.00%
$ 101,113 $ 12,116
Jan 8, 8 PM $ 0.0₆498
+0.20%
$ 101,113 $ 12,121
Jan 8, 7 PM $ 0.0₆498
+0.73%
$ 101,113 $ 12,085
Jan 8, 6 PM $ 0.0₆495
+0.00%
$ 100,584 $ 12,140
Jan 8, 5 PM $ 0.0₆5
+0.00%
$ 101,641 $ 12,152
Jan 8, 4 PM $ 0.0₆5
+0.00%
$ 101,641 $ 12,164
Jan 8, 3 PM $ 0.0₆5
+0.95%
$ 101,641 $ 12,189
Jan 8, 2 PM $ 0.0₆496
-0.56%
$ 100,686 $ 12,128
Jan 8, 1 PM $ 0.0₆498
+0.00%
$ 101,255 $ 12,146
Jan 8, 12 PM $ 0.0₆498
-0.20%
$ 101,255 $ 12,168
Jan 8, 11 AM $ 0.0₆499
+0.00%
$ 101,458 $ 12,056
Jan 8, 10 AM $ 0.0₆499
+0.20%
$ 101,458 $ 11,999
Jan 8, 9 AM $ 0.0₆498
+0.00%
$ 101,255 $ 12,083
Jan 8, 8 AM $ 0.0₆498
-0.20%
$ 101,255 $ 12,109
Jan 8, 7 AM $ 0.0₆499
+0.20%
$ 101,458 $ 12,173
Jan 8, 6 AM $ 0.0₆498
-0.20%
$ 101,255 $ 12,186
Jan 8, 5 AM $ 0.0₆499
-3.31%
$ 101,255 $ 12,142
Jan 8, 4 AM $ 0.0₆517
+0.00%
$ 104,931 $ 12,190
Jan 8, 3 AM $ 0.0₆517
+0.00%
$ 104,708 $ 12,187