DoctorX Historical Data

DRX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₆517
+1.21%
$ 104,931 $ 12,229
Jan 8, 1 AM $ 0.0₆51
+0.22%
$ 103,672 $ 12,206
Jan 8, 12 AM $ 0.0₆509
-0.22%
$ 103,448 $ 12,148
Jan 7, 11 PM $ 0.0₆51
+0.00%
$ 103,448 $ 12,149
Jan 7, 10 PM $ 0.0₆51
+0.22%
$ 103,672 $ 12,151
Jan 7, 9 PM $ 0.0₆509
-0.22%
$ 103,448 $ 12,123
Jan 7, 8 PM $ 0.0₆51
+0.73%
$ 103,672 $ 12,168
Jan 7, 7 PM $ 0.0₆507
-1.23%
$ 102,920 $ 12,104
Jan 7, 6 PM $ 0.0₆513
-0.23%
$ 104,200 $ 12,058
Jan 7, 5 PM $ 0.0₆514
-1.66%
$ 104,444 $ 12,058
Jan 7, 4 PM $ 0.0₆523
+1.75%
$ 106,211 $ 12,077
Jan 7, 3 PM $ 0.0₆514
-0.06%
$ 104,383 $ 11,992
Jan 7, 2 PM $ 0.0₆513
-0.21%
$ 104,220 $ 11,989
Jan 7, 1 PM $ 0.0₆514
+0.00%
$ 104,444 $ 12,001
Jan 7, 12 PM $ 0.0₆514
+0.00%
$ 104,444 $ 12,106
Jan 7, 11 AM $ 0.0₆514
+0.21%
$ 104,220 $ 12,227
Jan 7, 10 AM $ 0.0₆513
-0.21%
$ 104,220 $ 12,252
Jan 7, 9 AM $ 0.0₆514
+0.21%
$ 104,444 $ 12,226
Jan 7, 8 AM $ 0.0₆513
+0.00%
$ 104,220 $ 12,168
Jan 7, 7 AM $ 0.0₆513
+0.00%
$ 104,220 $ 12,214
Jan 7, 6 AM $ 0.0₆513
+0.00%
$ 104,220 $ 12,285
Jan 7, 5 AM $ 0.0₆513
+0.00%
$ 104,220 $ 12,289
Jan 7, 4 AM $ 0.0₆513
-0.21%
$ 104,220 $ 12,263
Jan 7, 3 AM $ 0.0₆514
+0.21%
$ 104,444 $ 12,353
Jan 7, 2 AM $ 0.0₆514
+0.00%
$ 104,444 $ 12,227
Jan 7, 1 AM $ 0.0₆514
+0.21%
$ 104,444 $ 12,308
Jan 7, 12 AM $ 0.0₆513
-0.21%
$ 104,220 $ 12,360
Jan 6, 11 PM $ 0.0₆514
+3.77%
$ 104,444 $ 12,400
Jan 6, 10 PM $ 0.0₆495
+0.12%
$ 100,523 $ 12,434
Jan 6, 9 PM $ 0.0₆495
-0.84%
$ 100,523 $ 12,412
Jan 6, 8 PM $ 0.0₆499
-0.22%
$ 101,377 $ 12,400
Jan 6, 7 PM $ 0.0₆5
+0.00%
$ 101,600 $ 12,468
Jan 6, 6 PM $ 0.0₆5
-2.02%
$ 101,600 $ 12,566
Jan 6, 5 PM $ 0.0₆51
+0.18%
$ 103,692 $ 12,634
Jan 6, 4 PM $ 0.0₆51
+0.00%
$ 103,509 $ 12,647
Jan 6, 3 PM $ 0.0₆51
+0.00%
$ 103,509 $ 12,668
Jan 6, 2 PM $ 0.0₆51
+3.20%
$ 103,509 $ 12,639
Jan 6, 1 PM $ 0.0₆494
-5.09%
$ 100,300 $ 12,618
Jan 6, 12 PM $ 0.0₆52
+0.00%
$ 105,683 $ 12,589
Jan 6, 11 AM $ 0.0₆52
+1.48%
$ 105,683 $ 12,515
Jan 6, 10 AM $ 0.0₆513
+0.22%
$ 104,139 $ 12,588
Jan 6, 9 AM $ 0.0₆512
-0.21%
$ 103,916 $ 12,613
Jan 6, 8 AM $ 0.0₆513
+0.00%
$ 104,139 $ 12,633
Jan 6, 7 AM $ 0.0₆512
+0.00%
$ 103,916 $ 12,670
Jan 6, 6 AM $ 0.0₆512
+0.83%
$ 103,916 $ 12,569
Jan 6, 5 AM $ 0.0₆507
+1.48%
$ 103,062 $ 12,554
Jan 6, 4 AM $ 0.0₆5
-2.67%
$ 101,559 $ 12,526
Jan 6, 3 AM $ 0.0₆514
+0.12%
$ 104,342 $ 12,444
Jan 6, 2 AM $ 0.0₆514
-0.60%
$ 104,444 $ 12,490
Jan 6, 1 AM $ 0.0₆517
-1.35%
$ 105,073 $ 12,474