DoctorX Historical Data

DRX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₆525
+0.46%
$ 106,739 $ 12,433
Jan 5, 11 PM $ 0.0₆524
+0.00%
$ 106,495 $ 12,348
Jan 5, 10 PM $ 0.0₆524
+0.23%
$ 106,495 $ 12,317
Jan 5, 9 PM $ 0.0₆524
+0.00%
$ 106,495 $ 12,362
Jan 5, 8 PM $ 0.0₆524
+0.23%
$ 106,495 $ 12,403
Jan 5, 7 PM $ 0.0₆524
+0.85%
$ 106,495 $ 12,483
Jan 5, 6 PM $ 0.0₆519
-0.50%
$ 105,358 $ 12,402
Jan 5, 5 PM $ 0.0₆521
+1.44%
$ 105,886 $ 12,459
Jan 5, 4 PM $ 0.0₆514
+0.23%
$ 104,383 $ 12,373
Jan 5, 3 PM $ 0.0₆513
+0.00%
$ 104,139 $ 12,407
Jan 5, 2 PM $ 0.0₆513
+0.00%
$ 104,139 $ 12,390
Jan 5, 1 PM $ 0.0₆513
-0.23%
$ 104,139 $ 12,373
Jan 5, 12 PM $ 0.0₆514
+0.00%
$ 104,383 $ 12,385
Jan 5, 11 AM $ 0.0₆514
-0.48%
$ 104,383 $ 12,438
Jan 5, 10 AM $ 0.0₆516
-0.62%
$ 104,891 $ 12,406
Jan 5, 9 AM $ 0.0₆52
-0.23%
$ 105,541 $ 12,428
Jan 5, 8 AM $ 0.0₆521
+0.00%
$ 105,784 $ 12,343
Jan 5, 7 AM $ 0.0₆521
+0.00%
$ 105,784 $ 12,382
Jan 5, 6 AM $ 0.0₆521
+0.23%
$ 105,784 $ 12,403
Jan 5, 5 AM $ 0.0₆52
+0.70%
$ 105,541 $ 12,356
Jan 5, 4 AM $ 0.0₆516
-0.71%
$ 104,809 $ 12,364
Jan 5, 3 AM $ 0.0₆52
-0.17%
$ 105,601 $ 12,352
Jan 5, 2 AM $ 0.0₆521
+0.00%
$ 105,784 $ 12,329
Jan 5, 1 AM $ 0.0₆52
+0.68%
$ 105,561 $ 12,320
Jan 5, 12 AM $ 0.0₆515
-0.23%
$ 104,606 $ 12,438
Jan 4, 11 PM $ 0.0₆516
+0.12%
$ 104,850 $ 12,493
Jan 4, 10 PM $ 0.0₆516
-0.88%
$ 104,728 $ 12,495
Jan 4, 9 PM $ 0.0₆52
+0.00%
$ 105,662 $ 12,501
Jan 4, 8 PM $ 0.0₆52
-1.35%
$ 105,662 $ 12,544
Jan 4, 7 PM $ 0.0₆527
-0.38%
$ 107,105 $ 12,409
Jan 4, 6 PM $ 0.0₆536
+0.98%
$ 108,831 $ 12,376
Jan 4, 5 PM $ 0.0₆531
+0.00%
$ 107,775 $ 12,305
Jan 4, 4 PM $ 0.0₆531
+0.00%
$ 107,775 $ 12,456
Jan 4, 3 PM $ 0.0₆529
-0.21%
$ 107,551 $ 12,432
Jan 4, 2 PM $ 0.0₆531
+0.21%
$ 107,775 $ 12,481
Jan 4, 1 PM $ 0.0₆529
-1.12%
$ 107,551 $ 12,545
Jan 4, 12 PM $ 0.0₆535
+0.22%
$ 108,770 $ 12,463
Jan 4, 11 AM $ 0.0₆534
-0.74%
$ 108,526 $ 12,397
Jan 4, 10 AM $ 0.0₆538
+0.75%
$ 109,339 $ 12,436
Jan 4, 9 AM $ 0.0₆534
+0.00%
$ 108,526 $ 12,502
Jan 4, 8 AM $ 0.0₆534
-0.93%
$ 108,526 $ 12,576
Jan 4, 7 AM $ 0.0₆53
-1.65%
$ 107,734 $ 12,537
Jan 4, 6 AM $ 0.0₆538
-0.22%
$ 109,298 $ 12,533
Jan 4, 5 AM $ 0.0₆539
+0.22%
$ -- $ 12,650
Jan 4, 4 AM $ 0.0₆538
+0.00%
$ -- $ 12,637
Jan 4, 3 AM $ 0.0₆539
+1.95%
$ -- $ 12,694
Jan 4, 2 AM $ 0.0₆539
+2.24%
$ -- $ 12,806
Jan 4, 1 AM $ 0.0₆527
-0.15%
$ 107,145 $ 12,795
Jan 4, 12 AM $ 0.0₆528
-0.21%
$ -- $ 12,772
Jan 3, 11 PM $ 0.0₆529
+0.90%
$ 107,531 $ 12,800