DoctorX Historical Data

DRX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₆525
-1.72%
$ 106,576 $ 13,066
Jan 3, 9 PM $ 0.0₆534
+3.85%
$ 108,445 $ 13,029
Jan 3, 8 PM $ 0.0₆514
-3.02%
$ 104,423 $ 12,978
Jan 3, 7 PM $ 0.0₆529
+0.00%
$ 107,430 $ 13,023
Jan 3, 6 PM $ 0.0₆529
-0.23%
$ 107,430 $ 13,069
Jan 3, 5 PM $ 0.0₆53
-0.82%
$ 107,673 $ 13,116
Jan 3, 4 PM $ 0.0₆533
+2.15%
$ 108,323 $ 13,031
Jan 3, 3 PM $ 0.0₆522
-0.23%
$ 106,048 $ 13,023
Jan 3, 2 PM $ 0.0₆523
+0.23%
$ 106,292 $ 13,000
Jan 3, 1 PM $ 0.0₆523
-0.95%
$ 106,292 $ 12,943
Jan 3, 12 PM $ 0.0₆527
+1.46%
$ 107,084 $ 12,985
Jan 3, 11 AM $ 0.0₆52
+0.00%
$ 105,541 $ 12,877
Jan 3, 10 AM $ 0.0₆52
-0.19%
$ 105,541 $ 12,850
Jan 3, 9 AM $ 0.0₆521
-1.70%
$ 105,744 $ 12,761
Jan 3, 8 AM $ 0.0₆53
+0.76%
$ 107,572 $ 12,779
Jan 3, 7 AM $ 0.0₆526
+0.11%
$ 106,759 $ 12,760
Jan 3, 6 AM $ 0.0₆525
-2.22%
$ 106,637 $ 12,815
Jan 3, 5 AM $ 0.0₆537
-0.85%
$ 109,054 $ 12,822
Jan 2, 11 PM $ 0.0₆485
+0.00%
$ 98,513 $ 12,437
Jan 2, 10 PM $ 0.0₆502
+0.00%
$ 101,905 $ 12,421
Jan 2, 9 PM $ 0.0₆5
-0.24%
$ 101,661 $ 12,321
Jan 2, 8 PM $ 0.0₆502
+0.00%
$ 101,905 $ 12,405
Jan 2, 7 PM $ 0.0₆502
+0.24%
$ 101,905 $ 12,362
Jan 2, 6 PM $ 0.0₆5
-0.24%
$ 101,661 $ 12,317
Jan 2, 5 PM $ 0.0₆502
+0.00%
$ 101,905 $ 12,291
Jan 2, 4 PM $ 0.0₆502
+0.00%
$ 101,905 $ 12,318
Jan 2, 3 PM $ 0.0₆502
+0.00%
$ 101,905 $ 12,303
Jan 2, 2 PM $ 0.0₆502
+0.24%
$ 101,905 $ 12,299
Jan 2, 1 PM $ 0.0₆5
+0.00%
$ 101,661 $ 12,331
Jan 2, 12 PM $ 0.0₆5
-0.24%
$ 101,661 $ 12,380
Jan 2, 11 AM $ 0.0₆502
+0.24%
$ 101,905 $ 12,582
Jan 2, 10 AM $ 0.0₆5
-1.26%
$ 101,661 $ 12,545
Jan 2, 9 AM $ 0.0₆507
+5.17%
$ 102,961 $ 12,543
Jan 2, 8 AM $ 0.0₆482
-5.99%
$ 97,903 $ 12,604
Jan 2, 7 AM $ 0.0₆506
+5.81%
$ 102,778 $ 12,536
Jan 2, 6 AM $ 0.0₆478
+0.00%
$ 97,131 $ 12,537
Jan 2, 5 AM $ 0.0₆478
+0.23%
$ 97,131 $ 12,433
Jan 2, 4 AM $ 0.0₆477
+0.00%
$ 96,908 $ 12,412
Jan 2, 3 AM $ 0.0₆477
+0.00%
$ 96,908 $ 12,427
Jan 2, 2 AM $ 0.0₆477
+0.00%
$ 96,908 $ 12,376
Jan 2, 1 AM $ 0.0₆477
+0.00%
$ 96,908 $ 12,335
Jan 2, 12 AM $ 0.0₆477
+0.00%
$ 96,908 $ 12,329
Jan 1, 11 PM $ 0.0₆477
-0.23%
$ 96,908 $ 12,303
Jan 1, 10 PM $ 0.0₆477
+0.00%
$ 96,908 $ 12,313
Jan 1, 9 PM $ 0.0₆477
+0.00%
$ 96,908 $ 12,435
Jan 1, 8 PM $ 0.0₆478
+0.00%
$ 97,131 $ 12,365
Jan 1, 7 PM $ 0.0₆478
+0.00%
$ 97,131 $ 12,341
Jan 1, 6 PM $ 0.0₆478
+0.23%
$ 97,131 $ 12,391
Jan 1, 5 PM $ 0.0₆477
+0.00%
$ 96,908 $ 12,331
Jan 1, 4 PM $ 0.0₆477
+0.06%
$ 96,908 $ 12,289