DoctorX Historical Data

DRX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₆477
-0.21%
$ 96,847 $ 12,246
Jan 1, 2 PM $ 0.0₆478
+0.21%
$ 97,050 $ 12,270
Jan 1, 1 PM $ 0.0₆477
-0.36%
$ 96,847 $ 12,266
Jan 1, 12 PM $ 0.0₆478
+0.00%
$ 97,192 $ 12,237
Jan 1, 11 AM $ 0.0₆478
-0.23%
$ 97,192 $ 12,096
Jan 1, 10 AM $ 0.0₆48
+0.23%
$ 97,416 $ 12,102
Jan 1, 9 AM $ 0.0₆48
+0.23%
$ 97,416 $ 12,042
Jan 1, 8 AM $ 0.0₆478
-0.23%
$ 97,192 $ 11,922
Jan 1, 7 AM $ 0.0₆48
+0.00%
$ 97,416 $ 11,904
Jan 1, 6 AM $ 0.0₆48
+0.00%
$ 97,416 $ 11,833
Jan 1, 5 AM $ 0.0₆48
+0.23%
$ 97,416 $ 11,897
Jan 1, 4 AM $ 0.0₆478
+0.00%
$ 97,192 $ 11,855
Jan 1, 3 AM $ 0.0₆478
-0.23%
$ 97,192 $ 11,803
Jan 1, 2 AM $ 0.0₆48
-0.35%
$ 97,416 $ 11,897
Jan 1, 1 AM $ 0.0₆481
+0.00%
$ 97,761 $ 11,864
Jan 1, 12 AM $ 0.0₆481
+0.00%
$ 97,761 $ 11,839
Dec 31, 11 PM $ 0.0₆481
+0.00%
$ 97,761 $ 11,917
Dec 31, 10 PM $ 0.0₆481
-0.21%
$ 97,761 $ 11,819
Dec 31, 9 PM $ 0.0₆481
-0.21%
$ 97,761 $ 11,706
Dec 31, 8 PM $ 0.0₆482
-0.10%
$ 97,964 $ 11,707
Dec 31, 7 PM $ 0.0₆483
+0.19%
$ 98,066 $ 11,728
Dec 31, 6 PM $ 0.0₆482
+0.00%
$ 97,883 $ 11,717
Dec 31, 5 PM $ 0.0₆482
+0.00%
$ 97,883 $ 11,701
Dec 31, 4 PM $ 0.0₆482
-0.19%
$ 97,883 $ 11,762
Dec 31, 3 PM $ 0.0₆483
+0.00%
$ 98,066 $ 11,802
Dec 31, 2 PM $ 0.0₆483
+0.00%
$ 98,066 $ 11,760
Dec 31, 1 PM $ 0.0₆483
+0.19%
$ 98,066 $ 11,763
Dec 31, 12 PM $ 0.0₆481
+0.00%
$ 97,660 $ 11,719
Dec 31, 11 AM $ 0.0₆481
-0.23%
$ 97,660 $ 11,730
Dec 31, 10 AM $ 0.0₆482
+0.00%
$ 97,883 $ 11,717
Dec 31, 9 AM $ 0.0₆482
+0.00%
$ 97,883 $ 11,767
Dec 31, 8 AM $ 0.0₆482
+0.23%
$ 97,883 $ 11,784
Dec 31, 7 AM $ 0.0₆481
+0.00%
$ 97,883 $ 11,769
Dec 31, 6 AM $ 0.0₆481
-0.23%
$ 97,660 $ 11,834
Dec 31, 5 AM $ 0.0₆481
+0.00%
$ 97,660 $ 11,800
Dec 31, 4 AM $ 0.0₆482
+0.23%
$ 97,883 $ 11,781
Dec 31, 3 AM $ 0.0₆481
-0.99%
$ 97,660 $ 11,710
Dec 31, 2 AM $ 0.0₆486
+0.00%
$ 98,634 $ 11,626
Dec 31, 1 AM $ 0.0₆486
+0.21%
$ 98,634 $ 11,524
Dec 31, 12 AM $ 0.0₆485
+0.00%
$ 98,431 $ 11,550
Dec 30, 11 PM $ 0.0₆486
+0.21%
$ 98,634 $ 11,560
Dec 30, 10 PM $ 0.0₆486
+0.21%
$ 98,634 $ 11,554
Dec 30, 9 PM $ 0.0₆485
+0.00%
$ 98,431 $ 11,585
Dec 30, 8 PM $ 0.0₆485
+0.00%
$ 98,431 $ 11,653
Dec 30, 7 PM $ 0.0₆485
+0.00%
$ 98,431 $ 11,666
Dec 30, 6 PM $ 0.0₆486
+0.21%
$ 98,634 $ 11,611
Dec 30, 5 PM $ 0.0₆485
+0.00%
$ 98,634 $ 11,648
Dec 30, 4 PM $ 0.0₆486
+0.21%
$ 98,634 $ 11,578
Dec 30, 3 PM $ 0.0₆485
+0.00%
$ 98,431 $ 11,538
Dec 30, 2 PM $ 0.0₆485
+0.00%
$ 98,431 $ 11,483