DoctorX Historical Data

DRX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₆486
+0.00%
$ 98,634 $ 11,510
Dec 30, 12 PM $ 0.0₆486
+0.00%
$ 98,634 $ 11,512
Dec 30, 11 AM $ 0.0₆486
+0.00%
$ 98,431 $ 11,552
Dec 30, 10 AM $ 0.0₆486
+0.00%
$ 98,634 $ 11,603
Dec 30, 9 AM $ 0.0₆486
+0.21%
$ 98,634 $ 11,567
Dec 30, 8 AM $ 0.0₆485
+0.00%
$ 98,634 $ 11,617
Dec 30, 7 AM $ 0.0₆485
-0.21%
$ 98,431 $ 11,694
Dec 30, 6 AM $ 0.0₆486
+0.00%
$ 98,634 $ 11,629
Dec 30, 5 AM $ 0.0₆485
+0.00%
$ 98,634 $ 11,593
Dec 30, 4 AM $ 0.0₆486
+0.00%
$ 98,431 $ 11,595
Dec 30, 3 AM $ 0.0₆486
+0.21%
$ 98,634 $ 11,740
Dec 30, 2 AM $ 0.0₆485
-0.21%
$ 98,431 $ 11,859
Dec 30, 1 AM $ 0.0₆486
+0.21%
$ 98,634 $ 11,885
Dec 30, 12 AM $ 0.0₆485
+0.35%
$ 98,431 $ 11,959
Dec 29, 11 PM $ 0.0₆483
+0.00%
$ 98,086 $ 11,983
Dec 29, 10 PM $ 0.0₆483
-0.23%
$ 98,086 $ 12,148
Dec 29, 9 PM $ 0.0₆484
+0.00%
$ 98,309 $ 12,095
Dec 29, 8 PM $ 0.0₆483
+0.00%
$ 98,086 $ 12,011
Dec 29, 7 PM $ 0.0₆483
-0.23%
$ 98,086 $ 12,038
Dec 29, 6 PM $ 0.0₆484
+0.00%
$ 98,309 $ 12,050
Dec 29, 5 PM $ 0.0₆483
-0.23%
$ 98,086 $ 12,016
Dec 29, 4 PM $ 0.0₆484
-0.78%
$ 98,309 $ 12,113
Dec 29, 3 PM $ 0.0₆487
-1.86%
$ 98,858 $ 12,102
Dec 29, 2 PM $ 0.0₆497
+0.00%
$ 100,950 $ 12,216
Dec 29, 1 PM $ 0.0₆497
+0.00%
$ 100,950 $ 12,212
Dec 29, 12 PM $ 0.0₆497
+0.00%
$ 100,950 $ 12,261
Dec 29, 11 AM $ 0.0₆496
-0.22%
$ 100,727 $ 12,260
Dec 29, 10 AM $ 0.0₆497
+0.22%
$ 100,950 $ 12,256
Dec 29, 9 AM $ 0.0₆496
+0.00%
$ 100,727 $ 12,253
Dec 29, 8 AM $ 0.0₆496
-0.22%
$ 100,727 $ 12,255
Dec 29, 7 AM $ 0.0₆497
+3.67%
$ 100,950 $ 12,441
Dec 29, 6 AM $ 0.0₆507
+0.00%
$ 103,672 $ 13,121
Dec 29, 5 AM $ 0.0₆507
+0.00%
$ 102,981 $ 13,155
Dec 29, 4 AM $ 0.0₆525
-4.55%
$ 106,637 $ 13,156
Dec 29, 3 AM $ 0.0₆536
+11.79%
$ 108,790 $ 13,143
Dec 29, 2 AM $ 0.0₆481
-4.75%
$ 97,700 $ 13,113
Dec 28, 11 PM $ 0.0₆46
-5.10%
$ 93,435 $ 12,952
Dec 28, 10 PM $ 0.0₆486
-0.76%
$ 98,675 $ 12,884
Dec 28, 9 PM $ 0.0₆489
+0.00%
$ 99,427 $ 13,045
Dec 28, 8 PM $ 0.0₆489
-0.20%
$ 99,427 $ 13,081
Dec 28, 7 PM $ 0.0₆49
+0.20%
$ 99,630 $ 13,005
Dec 28, 6 PM $ 0.0₆489
-0.20%
$ 99,427 $ 13,059
Dec 28, 5 PM $ 0.0₆49
+0.00%
$ 99,630 $ 13,121
Dec 28, 4 PM $ 0.0₆49
+0.00%
$ 99,630 $ 13,109
Dec 28, 3 PM $ 0.0₆49
+0.00%
$ 99,630 $ 13,143
Dec 28, 2 PM $ 0.0₆49
-0.10%
$ 99,528 $ 13,046
Dec 28, 8 AM $ 0.0₆425
-7.06%
$ 86,427 $ 12,816
Dec 28, 7 AM $ 0.0₆458
+3.48%
$ 92,988 $ 12,615
Dec 28, 6 AM $ 0.0₆442
+0.02%
$ 89,860 $ 12,026
Dec 28, 5 AM $ 0.0₆442
+0.00%
$ 89,839 $ 12,009